24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1291
24H 成交量$31.17万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MORPHOMorpho
|
$2.147 | $2.23 | $2.08 | $299.14万 | $15.46亿 | -0.69% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.06 | $281.80 | $275.25 | $1,171.09万 | $1.23亿 | -0.17% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.27 | $1,154.17 | $1,075.58 | $2,195.02万 | $1.10亿 | 4.60% |
| 168 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $86.93万 | $4,324.96万 | 0.71% |
| 664 |
BOTBBOTB
|
$23.77 | $23.88 | $21.33 | $4.88万 | — | 10.51% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77900 | $7.81万 | $7.64万 | $9.75亿 | $1.56兆 | 1.35% |
| 430 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.045 | $24.38万 | $3,537.25万 | 3.69% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.0652 | $0.06739 | $0.06159 | $181.20万 | $5.24亿 | 4.29% |
| 233 |
DUSKDusk Network
|
$0.0773 | $0.081 | $0.0763 | $61.26万 | $4,863.81万 | -4.09% |
| 418 |
TOWNSTowns
|
$0.001263 | $0.001291 | $0.001165 | $26.33万 | $273.22万 | -2.09% |
| 87 |
GTCGitcoin
|
$0.2212 | $0.23048 | $0.21275 | $264.62万 | $2,281.85万 | -1.72% |
| 34 |
WLDWorldcoin
|
$0.3772 | $0.3825 | $0.3635 | $1,158.49万 | $13.78亿 | -0.66% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006166 | $0.0006439 | $0.0005804 | $164.49万 | $4,323.43万 | 5.10% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 164 |
JTOJito
|
$0.3495 | $0.3559 | $0.3358 | $89.11万 | $1.85亿 | -0.71% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $242.66万 | $3,921.03万 | 3.77% |
相关站点
共 40 个
Holo _数字货币市值
Vanar Chain _数字货币市值
TQQQB _以太坊ETH价格
币安币 _比特币
Hyperliquid _币种排行
恒星币 _比特币行情
Gram _加密货币行情
EUR _比特币
Morpho _以太坊ETH价格
Bittensor _比特币行情
Ethena USDe _BTC行情
Pudgy Penguins _币种排行
Aptos _比特币行情
Injective _以太坊ETH价格
Plasma _比特币
Artificial _比特币
EUR _BTC行情
POL _比特币
BEB _比特币行情
AMDB _比特币行情
莱特币 _比特币
Midnight _币种排行
1000CAT _比特币
牛来 _比特币
Aerodrome _加密货币行情
Hyperliquid _BTC行情
Ripple USD _以太坊ETH价格
Blur _加密货币行情
瑞波币 _以太坊ETH价格
Ripple USD _比特币
First Digital _加密货币行情
Holo _比特币
KORUB _BTC行情
Haedal _BTC行情
Arbitrum _比特币
比特现金 _比特币
EUR _币种排行
SNXXB _数字货币市值
MegaETH _加密货币行情
NFPrompt _比特币