24H 最高$0.0006439
24H 最低$0.0005804
今日开盘$0.0005887
24H 成交量$164.20万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MORPHOMorpho
|
$2.16 | $2.23 | $2.08 | $296.83万 | $15.46亿 | -0.19% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.71 | $281.80 | $275.25 | $1,190.65万 | $1.23亿 | 0.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1137.82 | $1,154.17 | $1,075.58 | $2,204.51万 | $1.10亿 | 4.57% |
| 169 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00554 | $87.01万 | $4,324.96万 | 1.43% |
| 663 |
BOTBBOTB
|
$23.82 | $23.88 | $21.33 | $4.89万 | — | 9.72% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77828.01 | $7.81万 | $7.64万 | $9.91亿 | $1.56兆 | 1.29% |
| 432 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.045 | $24.11万 | $3,537.25万 | 3.47% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 108 |
PYTHPyth Network
|
$0.06531 | $0.06739 | $0.06159 | $174.93万 | $5.24亿 | 4.26% |
| 238 |
DUSKDusk Network
|
$0.0779 | $0.0814 | $0.0763 | $58.74万 | $4,863.81万 | -4.06% |
| 420 |
TOWNSTowns
|
$0.00126 | $0.001294 | $0.001165 | $26.61万 | $273.22万 | -2.40% |
| 88 |
GTCGitcoin
|
$0.22006 | $0.23048 | $0.21275 | $266.65万 | $2,281.85万 | -2.30% |
| 34 |
WLDWorldcoin
|
$0.3755 | $0.3825 | $0.3635 | $1,154.26万 | $13.78亿 | -0.82% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006118 | $0.0006439 | $0.0005804 | $164.20万 | $4,323.43万 | 3.92% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 167 |
JTOJito
|
$0.3485 | $0.3559 | $0.3358 | $87.96万 | $1.85亿 | -1.78% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.70 | $260.77万 | $3,921.03万 | 4.40% |
相关站点
共 40 个
Internet _数字货币市值
First Digital _加密货币行情
SOXSB _比特币
牛来 _币种排行
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币
Starknet _以太坊ETH价格
比特币 _数字货币市值
Internet _以太坊ETH价格
MegaETH _以太坊ETH价格
Solana _比特币行情
Arbitrum _BTC行情
Morpho _币种排行
LayerZero _比特币行情
Internet _数字货币市值
RWUSD _加密货币行情
Worldcoin _币种排行
Huma Finance _比特币
USD1 _BTC行情
Solana _以太坊ETH价格
瑞波币 _BTC行情
以太坊 _加密货币行情
BFUSD _比特币行情
Caldera _加密货币行情
PAX Gold _币种排行
Artificial _加密货币行情
牛来 _比特币行情
Haedal _比特币行情
Avalanche _BTC行情
艾达币 _比特币行情
Celestia _比特币
Aerodrome _以太坊ETH价格
Caldera _比特币行情
POL _比特币行情
以太坊 _加密货币行情
BEAMX _数字货币市值
Avalanche _币种排行
Gram _比特币
LayerZero _加密货币行情
Pudgy Penguins _数字货币市值