24H 最高$0.00576
24H 最低$0.00547
今日开盘$0.00563
24H 成交量$94.35万
流通市值$4,324.96万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MORPHOMorpho
|
$2.158 | $2.23 | $2.08 | $296.89万 | $15.46亿 | -1.15% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.91 | $281.80 | $275.25 | $1,282.23万 | $1.23亿 | -1.41% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1100.8 | $1,154.17 | $1,075.58 | $2,287.73万 | $1.10亿 | 0.48% |
| 157 |
ALTAltLayer
|
$0.00551 | $0.00576 | $0.00547 | $94.35万 | $4,324.96万 | -2.13% |
| 669 |
BOTBBOTB
|
$23.6 | $23.88 | $21.33 | $5.04万 | — | 10.28% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77131.86 | $7.81万 | $7.64万 | $9.96亿 | $1.56兆 | -0.20% |
| 440 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.0451 | $23.50万 | $3,537.25万 | 3.70% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 100 |
PYTHPyth Network
|
$0.06365 | $0.06739 | $0.06159 | $203.57万 | $5.24亿 | 1.82% |
| 269 |
DUSKDusk Network
|
$0.0759 | $0.0801 | $0.0746 | $51.35万 | $4,863.81万 | -2.94% |
| 417 |
TOWNSTowns
|
$0.001248 | $0.001279 | $0.001165 | $27.04万 | $273.22万 | -2.19% |
| 88 |
GTCGitcoin
|
$0.21468 | $0.22763 | $0.21275 | $249.63万 | $2,281.85万 | -4.68% |
| 34 |
WLDWorldcoin
|
$0.3724 | $0.3809 | $0.3635 | $1,247.96万 | $13.78亿 | -0.67% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.0006439 | $0.0005804 | $163.85万 | $4,323.43万 | 2.93% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 154 |
JTOJito
|
$0.3425 | $0.3552 | $0.3358 | $97.05万 | $1.85亿 | -3.11% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $5.02 | $4.74 | $263.60万 | $3,921.03万 | 1.24% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
瑞波币 _数字货币市值
Solana _比特币行情
Official Trump _比特币
MegaETH _BTC行情
Aptos _以太坊ETH价格
1000CAT _比特币行情
TONToken _加密货币行情
Near Protocol _数字货币市值
Pyth Network _BTC行情
Solana _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
EUR _比特币
达世币 _加密货币行情
BEAMX _数字货币市值
Pyth Network _币种排行
Arbitrum _数字货币市值
TQQQB _比特币行情
Holo _数字货币市值
Official Trump _加密货币行情
大零币 _币种排行
Nillion _数字货币市值
Aerodrome _币种排行
Official Trump _比特币
Initia _币种排行
瑞波币 _BTC行情
USD1 _比特币行情
SNXXB _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _数字货币市值
Aave _BTC行情
达世币 _加密货币行情
Hashflow _数字货币市值
TONToken _BTC行情
艾达币 _BTC行情
狗币 _加密货币行情
Injective _比特币行情
MegaETH _加密货币行情
Holo _数字货币市值
BEAMX _加密货币行情