24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06259
24H 成交量$181.14万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MORPHOMorpho
|
$2.146 | $2.23 | $2.08 | $298.66万 | $15.46亿 | -0.79% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.15 | $281.80 | $275.25 | $1,171.87万 | $1.23亿 | 0.31% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.91 | $1,154.17 | $1,075.58 | $2,205.75万 | $1.10亿 | 4.93% |
| 168 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00554 | $86.87万 | $4,324.96万 | 0.54% |
| 664 |
BOTBBOTB
|
$23.82 | $23.88 | $21.33 | $4.88万 | — | 10.43% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77816 | $7.81万 | $7.64万 | $9.78亿 | $1.56兆 | 1.28% |
| 431 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.38万 | $3,537.25万 | 3.48% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.0651 | $0.06739 | $0.06159 | $181.14万 | $5.24亿 | 4.01% |
| 235 |
DUSKDusk Network
|
$0.0772 | $0.081 | $0.0763 | $60.60万 | $4,863.81万 | -4.46% |
| 418 |
TOWNSTowns
|
$0.001258 | $0.001291 | $0.001165 | $26.33万 | $273.22万 | -2.33% |
| 87 |
GTCGitcoin
|
$0.21858 | $0.23048 | $0.21275 | $264.42万 | $2,281.85万 | -3.15% |
| 34 |
WLDWorldcoin
|
$0.3756 | $0.3825 | $0.3635 | $1,161.64万 | $13.78亿 | -0.92% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006148 | $0.0006439 | $0.0005804 | $164.36万 | $4,323.43万 | 4.54% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 167 |
JTOJito
|
$0.3488 | $0.3559 | $0.3358 | $87.87万 | $1.85亿 | -0.99% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $250.35万 | $3,921.03万 | 3.78% |
相关站点
共 40 个
狗币 _数字货币市值
Official Trump _数字货币市值
United Stables _币种排行
1000CAT _BTC行情
Cosmos Hub _以太坊ETH价格
AAPLB _比特币行情
Tether Gold _币种排行
Solana _以太坊ETH价格
THORChain _币种排行
THORChain _加密货币行情
Aerodrome _以太坊ETH价格
NBISB _比特币行情
牛来 _比特币行情
Celo _加密货币行情
Aster _BTC行情
PAX Gold _BTC行情
1000CAT _以太坊ETH价格
恒星币 _币种排行
Worldcoin _比特币行情
Chainlink _BTC行情
NFPrompt _加密货币行情
Gram _BTC行情
Hyperliquid _币种排行
Bittensor _币种排行
Plasma _以太坊ETH价格
INTWB _数字货币市值
Bittensor _比特币行情
NBISB _比特币
Saga _数字货币市值
MarsCoin _数字货币市值
Ethena _以太坊ETH价格
Bittensor _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
Celestia _BTC行情
USD1 _以太坊ETH价格
比特币 _BTC行情
Sui _比特币行情
BEAMX _BTC行情
AMDB _以太坊ETH价格