24H 最高$0.6296
24H 最低$0.6068
今日开盘$0.6272
24H 成交量$312.95万
流通市值$5.46亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MORPHOMorpho
|
$2.16 | $2.23 | $2.08 | $296.91万 | $15.46亿 | -0.23% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.59 | $281.80 | $275.25 | $1,190.33万 | $1.23亿 | 0.00% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.06 | $1,154.17 | $1,075.58 | $2,207.95万 | $1.10亿 | 4.11% |
| 169 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00554 | $87.04万 | $4,324.96万 | 0.71% |
| 663 |
BOTBBOTB
|
$23.82 | $23.88 | $21.33 | $4.89万 | — | 9.87% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77824.01 | $7.81万 | $7.64万 | $9.89亿 | $1.56兆 | 1.22% |
| 432 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.15万 | $3,537.25万 | 3.25% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 108 |
PYTHPyth Network
|
$0.06521 | $0.06739 | $0.06159 | $177.41万 | $5.24亿 | 4.10% |
| 236 |
DUSKDusk Network
|
$0.0778 | $0.0814 | $0.0763 | $58.89万 | $4,863.81万 | -4.19% |
| 420 |
TOWNSTowns
|
$0.001258 | $0.001294 | $0.001165 | $26.65万 | $273.22万 | -2.56% |
| 88 |
GTCGitcoin
|
$0.21938 | $0.23048 | $0.21275 | $266.48万 | $2,281.85万 | -2.70% |
| 34 |
WLDWorldcoin
|
$0.3751 | $0.3825 | $0.3635 | $1,152.65万 | $13.78亿 | -0.87% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006439 | $0.0005804 | $164.58万 | $4,323.43万 | 3.54% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 164 |
JTOJito
|
$0.349 | $0.3559 | $0.3358 | $88.25万 | $1.85亿 | -1.58% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.70 | $261.51万 | $3,921.03万 | 3.98% |
相关站点
共 40 个
Uniswap _BTC行情
Quant _数字货币市值
币安币 _BTC行情
大零币 _数字货币市值
恒星币 _BTC行情
Quant _比特币
SOXSB _比特币
SOXSB _币种排行
Injective _以太坊ETH价格
大零币 _以太坊ETH价格
Haedal _以太坊ETH价格
Arbitrum _币种排行
Uniswap _币种排行
大零币 _以太坊ETH价格
Aster _币种排行
Pepe _BTC行情
NFPrompt _比特币行情
Aptos _币种排行
Morpho _比特币行情
Pepe _数字货币市值
Internet _BTC行情
KORUB _比特币行情
狗币 _加密货币行情
Vanar Chain _加密货币行情
Huma Finance _币种排行
Solana _加密货币行情
Filecoin _比特币
Midnight _BTC行情
Sui _数字货币市值
TQQQB _BTC行情
Chainlink _比特币
Quant _以太坊ETH价格
比特现金 _比特币行情
MegaETH _币种排行
Huma Finance _以太坊ETH价格
Hedera _数字货币市值
Uniswap _BTC行情
Vanar Chain _比特币行情
BEB _币种排行
TQQQB _加密货币行情