24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6988
24H 成交量$310.67万
流通市值$17.53亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MORPHOMorpho
|
$2.154 | $2.23 | $2.08 | $295.96万 | $15.46亿 | -1.37% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.98 | $281.80 | $275.25 | $1,262.13万 | $1.23亿 | -1.36% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1102.3 | $1,154.17 | $1,075.58 | $2,238.35万 | $1.10亿 | 0.74% |
| 163 |
ALTAltLayer
|
$0.00551 | $0.00576 | $0.0055 | $89.68万 | $4,324.96万 | -2.48% |
| 669 |
BOTBBOTB
|
$23.57 | $23.88 | $21.33 | $5.03万 | — | 9.53% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$76934.05 | $7.81万 | $7.64万 | $9.89亿 | $1.56兆 | -0.39% |
| 438 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.0451 | $23.52万 | $3,537.25万 | 4.42% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 101 |
PYTHPyth Network
|
$0.06311 | $0.06739 | $0.06159 | $201.86万 | $5.24亿 | 0.67% |
| 270 |
DUSKDusk Network
|
$0.0754 | $0.0801 | $0.0746 | $50.97万 | $4,863.81万 | -3.09% |
| 420 |
TOWNSTowns
|
$0.00125 | $0.001281 | $0.001165 | $26.60万 | $273.22万 | -2.34% |
| 88 |
GTCGitcoin
|
$0.2157 | $0.22763 | $0.21275 | $250.44万 | $2,281.85万 | -4.21% |
| 34 |
WLDWorldcoin
|
$0.3706 | $0.3809 | $0.3635 | $1,226.82万 | $13.78亿 | -1.46% |
| 117 |
BOMEBOOK OF MEME
|
$0.0006049 | $0.0006439 | $0.0005804 | $164.16万 | $4,323.43万 | 1.27% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 154 |
JTOJito
|
$0.3424 | $0.3552 | $0.3358 | $95.35万 | $1.85亿 | -3.22% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $5.02 | $4.74 | $264.36万 | $3,921.03万 | 1.45% |
相关站点
共 40 个
Gram _币种排行
SNXXB _BTC行情
Aptos _以太坊ETH价格
Celo _BTC行情
1000CAT _加密货币行情
Pump.fun _BTC行情
Injective _比特币
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
World Liberty _比特币
Starknet _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _BTC行情
Solana _币种排行
Avalanche _数字货币市值
RWUSD _加密货币行情
狗币 _以太坊ETH价格
Aster _比特币
QQQB _比特币
Gitcoin _比特币
TONToken _BTC行情
United Stables _BTC行情
Caldera _BTC行情
Plasma _BTC行情
Caldera _数字货币市值
Aptos _比特币
莱特币 _币种排行
MarsCoin _比特币行情
NBISB _币种排行
Avalanche _BTC行情
Pepe _比特币
Aave _BTC行情
比特币 _加密货币行情
First Digital _加密货币行情
Ripple USD _BTC行情
Starknet _比特币
Quant _BTC行情
AAPLB _币种排行
TQQQB _币种排行
USD1 _加密货币行情