24H 最高$0.3024
24H 最低$0.2849
今日开盘$0.2984
24H 成交量$47.24万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MORPHOMorpho
|
$2.172 | $2.23 | $2.08 | $295.51万 | $15.46亿 | 0.65% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.25 | $281.80 | $275.25 | $1,182.70万 | $1.23亿 | -0.11% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1145.76 | $1,154.17 | $1,075.58 | $2,188.99万 | $1.10亿 | 5.88% |
| 167 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00554 | $87.32万 | $4,324.96万 | 1.62% |
| 664 |
BOTBBOTB
|
$23.71 | $23.77 | $21.33 | $4.89万 | — | 9.16% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77963.98 | $7.80万 | $7.64万 | $9.93亿 | $1.56兆 | 1.47% |
| 432 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.09万 | $3,537.25万 | 2.81% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 109 |
PYTHPyth Network
|
$0.06526 | $0.06739 | $0.06159 | $172.73万 | $5.24亿 | 4.68% |
| 233 |
DUSKDusk Network
|
$0.078 | $0.0817 | $0.0763 | $60.71万 | $4,863.81万 | -3.35% |
| 417 |
TOWNSTowns
|
$0.001258 | $0.001295 | $0.001165 | $26.84万 | $273.22万 | -1.87% |
| 89 |
GTCGitcoin
|
$0.22215 | $0.23048 | $0.21275 | $264.17万 | $2,281.85万 | -0.83% |
| 35 |
WLDWorldcoin
|
$0.3762 | $0.3825 | $0.3635 | $1,171.65万 | $13.78亿 | 0.51% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006439 | $0.0005804 | $164.04万 | $4,323.43万 | 5.23% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 169 |
JTOJito
|
$0.3469 | $0.3561 | $0.3358 | $86.66万 | $1.85亿 | -1.37% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.70 | $272.68万 | $3,921.03万 | 3.33% |
相关站点
共 40 个
EUR _比特币行情
Morpho _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _BTC行情
Saga _以太坊ETH价格
Saga _以太坊ETH价格
World Liberty _加密货币行情
艾达币 _比特币
Solana _数字货币市值
USD1 _比特币
BEB _数字货币市值
Internet _以太坊ETH价格
MarsCoin _比特币
Holo _比特币行情
RWUSD _比特币行情
比特币
Pudgy Penguins _币种排行
Bubblemaps _BTC行情
大零币 _BTC行情
Pepe _数字货币市值
Morpho _币种排行
Aerodrome _BTC行情
AMDB _数字货币市值
Aerodrome _比特币行情
THORChain _比特币行情
艾达币 _加密货币行情
THORChain _加密货币行情
牛来 _比特币
Pepe _BTC行情
艾达币 _以太坊ETH价格
恒星币 _加密货币行情
币安币 _比特币行情
Near Protocol _币种排行
Hashflow _比特币
TONToken _数字货币市值
NBISB _BTC行情
THORChain _加密货币行情
BFUSD _数字货币市值
币安币 _数字货币市值
BEB _以太坊ETH价格