24H 最高$0.004569
24H 最低$0.003937
今日开盘$0.004489
24H 成交量$607.47万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MORPHOMorpho
|
$2.162 | $2.23 | $2.08 | $281.05万 | $15.46亿 | -0.19% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.47 | $283.04 | $275.25 | $1,259.14万 | $1.23亿 | -1.53% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.64 | $1,154.17 | $1,068.90 | $2,170.37万 | $1.10亿 | 2.36% |
| 159 |
ALTAltLayer
|
$0.00561 | $0.00576 | $0.00552 | $91.68万 | $4,324.96万 | 1.26% |
| 664 |
BOTBBOTB
|
$23.51 | $23.68 | $21.33 | $5.09万 | — | 6.82% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77648.88 | $7.79万 | $7.64万 | $10.00亿 | $1.56兆 | 0.94% |
| 429 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.045 | $25.26万 | $3,537.25万 | 2.85% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 111 |
PYTHPyth Network
|
$0.0653 | $0.06739 | $0.06159 | $170.72万 | $5.24亿 | 4.78% |
| 232 |
DUSKDusk Network
|
$0.0777 | $0.0817 | $0.0763 | $61.50万 | $4,863.81万 | -3.36% |
| 405 |
TOWNSTowns
|
$0.001238 | $0.001295 | $0.001165 | $28.12万 | $273.22万 | -2.90% |
| 88 |
GTCGitcoin
|
$0.2183 | $0.23048 | $0.21275 | $261.60万 | $2,281.85万 | -3.30% |
| 35 |
WLDWorldcoin
|
$0.3687 | $0.3825 | $0.3635 | $1,162.04万 | $13.78亿 | -1.36% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006439 | $0.0005734 | $162.75万 | $4,323.43万 | 5.39% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 176 |
JTOJito
|
$0.3437 | $0.3561 | $0.3358 | $84.22万 | $1.85亿 | -2.19% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.02 | $4.68 | $289.48万 | $3,921.03万 | 4.01% |
相关站点
共 40 个
Arbitrum _比特币
Huma Finance _比特币行情
Bittensor _比特币行情
KORUB _数字货币市值
Solana _数字货币市值
Celo _数字货币市值
Vanar Chain _比特币行情
Hyperliquid _BTC行情
Bubblemaps _币种排行
Filecoin _BTC行情
Ripple USD _比特币
INTWB _比特币行情
Official Trump _比特币行情
Sui _BTC行情
Near Protocol _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _数字货币市值
Filecoin _比特币
Tether Gold _币种排行
以太坊 _数字货币市值
Artificial _比特币
Worldcoin _加密货币行情
AAPLB _加密货币行情
Uniswap _BTC行情
Hashflow _币种排行
Sui _BTC行情
LayerZero _BTC行情
Arbitrum _币种排行
LayerZero _币种排行
Hedera _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _比特币行情
Filecoin _币种排行
KORUB _币种排行
Aster _比特币
币安币 _BTC行情
KORUB _数字货币市值
Quant _比特币行情
United Stables _BTC行情
Acet _数字货币市值