24H 最高$0.0797
24H 最低$0.0756
今日开盘$0.0795
24H 成交量$15.17万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MORPHOMorpho
|
$2.149 | $2.23 | $2.08 | $298.44万 | $15.46亿 | -0.88% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.41 | $281.80 | $275.25 | $1,157.89万 | $1.23亿 | -0.05% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1146.45 | $1,154.17 | $1,075.58 | $2,164.18万 | $1.10亿 | 4.15% |
| 168 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $86.62万 | $4,324.96万 | 0.18% |
| 664 |
BOTBBOTB
|
$23.68 | $23.88 | $21.33 | $4.82万 | — | 9.94% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77874.01 | $7.81万 | $7.64万 | $9.70亿 | $1.56兆 | 1.37% |
| 432 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.045 | $24.03万 | $3,537.25万 | 4.60% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.06544 | $0.06739 | $0.06159 | $181.59万 | $5.24亿 | 4.07% |
| 239 |
DUSKDusk Network
|
$0.0773 | $0.0805 | $0.0763 | $58.17万 | $4,863.81万 | -3.98% |
| 418 |
TOWNSTowns
|
$0.001263 | $0.00129 | $0.001165 | $26.32万 | $273.22万 | -2.09% |
| 86 |
GTCGitcoin
|
$0.2242 | $0.23048 | $0.21275 | $263.27万 | $2,281.85万 | 0.50% |
| 34 |
WLDWorldcoin
|
$0.3776 | $0.3814 | $0.3635 | $1,132.12万 | $13.78亿 | -1.00% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006136 | $0.0006439 | $0.0005804 | $164.59万 | $4,323.43万 | 5.05% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 162 |
JTOJito
|
$0.3511 | $0.3559 | $0.3358 | $89.03万 | $1.85亿 | -0.71% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $242.91万 | $3,921.03万 | 3.56% |
相关站点
共 40 个
波场 _BTC行情
牛来 _以太坊ETH价格
RWUSD _BTC行情
BEAMX _币种排行
Bittensor _数字货币市值
Aster _以太坊ETH价格
Sui _比特币
Saga _币种排行
币安币 _比特币行情
Plasma _数字货币市值
LayerZero _比特币
Starknet _以太坊ETH价格
Official Trump _以太坊ETH价格
Bittensor _比特币行情
Hyperliquid _BTC行情
Cosmos Hub _以太坊ETH价格
Plasma _以太坊ETH价格
Hyperliquid _数字货币市值
Chainlink _数字货币市值
Quant _加密货币行情
BEAMX _数字货币市值
Uniswap _BTC行情
Ethena USDe _比特币
牛来 _以太坊ETH价格
Uniswap _币种排行
Caldera _加密货币行情
Chainlink _加密货币行情
比特现金 _比特币行情
Hashflow _以太坊ETH价格
Ripple USD _比特币
1000CAT _以太坊ETH价格
Aave _加密货币行情
波场 _比特币行情
比特现金 _数字货币市值
Uniswap _以太坊ETH价格
以太坊 _比特币
Uniswap _比特币行情
Blur _比特币
莱特币 _比特币
Aave _比特币