24H 最高$0.00856
24H 最低$0.00782
今日开盘$0.00802
24H 成交量$9.18万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MORPHOMorpho
|
$2.131 | $2.23 | $2.08 | $306.20万 | $15.46亿 | -1.21% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.2 | $281.80 | $275.25 | $1,250.37万 | $1.23亿 | -0.85% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.12 | $1,154.17 | $1,075.58 | $2,240.81万 | $1.10亿 | 2.53% |
| 164 |
ALTAltLayer
|
$0.00553 | $0.00576 | $0.00551 | $89.12万 | $4,324.96万 | -2.47% |
| 668 |
BOTBBOTB
|
$23.45 | $23.88 | $21.33 | $5.01万 | — | 9.48% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$76942.83 | $7.81万 | $7.64万 | $9.84亿 | $1.56兆 | -0.20% |
| 436 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.045 | $23.88万 | $3,537.25万 | 3.30% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 101 |
PYTHPyth Network
|
$0.06299 | $0.06739 | $0.06159 | $197.85万 | $5.24亿 | 0.85% |
| 265 |
DUSKDusk Network
|
$0.0749 | $0.0801 | $0.0746 | $52.02万 | $4,863.81万 | -4.46% |
| 420 |
TOWNSTowns
|
$0.001249 | $0.001284 | $0.001165 | $26.62万 | $273.22万 | -2.50% |
| 88 |
GTCGitcoin
|
$0.21655 | $0.22848 | $0.21275 | $252.72万 | $2,281.85万 | -4.66% |
| 34 |
WLDWorldcoin
|
$0.3721 | $0.3809 | $0.3635 | $1,215.86万 | $13.78亿 | -1.22% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006071 | $0.0006439 | $0.0005804 | $165.54万 | $4,323.43万 | 1.83% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 155 |
JTOJito
|
$0.3426 | $0.3552 | $0.3358 | $94.67万 | $1.85亿 | -3.14% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $5.02 | $4.74 | $263.04万 | $3,921.03万 | 1.45% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Nillion _以太坊ETH价格
Caldera _加密货币行情
Aster _BTC行情
Morpho _币种排行
Huma Finance _比特币行情
USD1 _比特币
Filecoin _以太坊ETH价格
Quant _比特币行情
比特币 _币种排行
Saga _比特币行情
比特现金 _以太坊ETH价格
比特现金 _数字货币市值
Aster _加密货币行情
POL _BTC行情
Ondo _加密货币行情
莱特币 _加密货币行情
KORUB _数字货币市值
应用链 _BTC行情
TONToken _以太坊ETH价格
Aster _BTC行情
SOXSB _加密货币行情
MegaETH _币种排行
Initia _以太坊ETH价格
Gram _比特币
Filecoin _加密货币行情
牛来 _以太坊ETH价格
TQQQB _比特币行情
Tether Gold _加密货币行情
比特币 _BTC行情
MegaETH _比特币行情
Chainlink _比特币行情
LayerZero _BTC行情
Quant _数字货币市值
USDC _以太坊ETH价格
BEAMX _BTC行情
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
Ethena USDe _数字货币市值