Circle Internet Group (bStocks
CRCLB · 美元计价
$76.1
0.21%
≈ ￥502.26
($0.16)
更新于 2026-11-05 07:25:02
24H 最高$78.00
24H 最低$71.80
今日开盘$75.94
24H 成交量$3,116.44万
流通市值$1.68亿
24H 涨跌额($0.16)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MORPHOMorpho
|
$2.239 | $2.27 | $2.12 | $236.10万 | $5.19亿 | 4.24% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.74 | $296.59 | $273.16 | $2,554.37万 | $1.23亿 | 3.92% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1035.38 | $1,147.49 | $1,015.56 | $6,180.70万 | $1.10亿 | -9.71% |
| 159 |
ALTAltLayer
|
$0.00571 | $0.00588 | $0.00533 | $130.35万 | $1,722.74万 | 1.24% |
| 687 |
BOTBBOTB
|
$23.7 | $24.91 | $22.74 | $4.14万 | — | -0.71% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$80493.75 | $8.12万 | $7.57万 | $17.41亿 | $1.62兆 | 3.28% |
| 425 |
OSMOOsmosis
|
$0.0471 | $0.0488 | $0.0453 | $30.94万 | $3,536.82万 | -1.05% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06688 | $0.06818 | $0.0621 | $210.02万 | $5.26亿 | 1.94% |
| 223 |
DUSKDusk Network
|
$0.0793 | $0.0808 | $0.0727 | $76.97万 | $4,809.95万 | 2.72% |
| 456 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.60万 | $264.16万 | -0.32% |
| 139 |
GTCGitcoin
|
$0.2226 | $0.2277 | $0.20898 | $166.44万 | $2,156.42万 | 0.50% |
| 27 |
WLDWorldcoin
|
$0.3779 | $0.402 | $0.3617 | $2,780.71万 | $14.19亿 | -0.53% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.000664 | $0.0005929 | $78.31万 | $4,478.75万 | 4.21% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 178 |
JTOJito
|
$0.3664 | $0.3722 | $0.3299 | $105.43万 | $1.09亿 | 3.77% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $422.44万 | $3,921.03万 | 1.41% |
相关站点
共 40 个
Gram _以太坊ETH价格
Celestia _比特币行情
Gram _BTC行情
World Liberty _以太坊ETH价格
Tether Gold _加密货币行情
Raydium _比特币行情
Worldcoin _BTC行情
Solana _加密货币行情
LayerZero _比特币行情
United Stables _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _加密货币行情
达世币 _BTC行情
KORUB _比特币
Stacks _数字货币市值
大零币 _以太坊ETH价格
BFUSD _比特币
PAX Gold _比特币行情
Polkadot _数字货币市值
PancakeSwap _以太坊ETH价格
Starknet _BTC行情
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
Raydium _比特币
Uniswap _BTC行情
Initia _加密货币行情
比特币 _数字货币市值
艾达币 _比特币行情
Avalanche _数字货币市值
BEB _以太坊ETH价格
Stacks _加密货币行情
THORChain _币种排行
Stacks _币种排行
United Stables _数字货币市值
大零币 _比特币
Ethena _数字货币市值
Zama _加密货币行情
Arbitrum _币种排行
Gram _比特币行情
Plasma _加密货币行情