24H 最高$231.94
24H 最低$216.70
今日开盘$218.97
24H 成交量$10.67万
流通市值—
24H 涨跌额(-$0.44)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MORPHOMorpho
|
$2.118 | $2.13 | $2.08 | $119.09万 | $4.97亿 | 0.10% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.91 | $290.80 | $281.39 | $801.42万 | $1.23亿 | 1.38% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.12 | $912.51 | $817.56 | $5,612.38万 | $1.10亿 | -2.03% |
| 244 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $55.33万 | $1,674.58万 | -0.18% |
| 676 |
BOTBBOTB
|
$21.66 | $22.12 | $20.81 | $4.56万 | — | 3.19% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$76020 | $7.64万 | $7.49万 | $11.30亿 | $1.52兆 | 0.87% |
| 358 |
OSMOOsmosis
|
$0.0392 | $0.0417 | $0.037 | $33.05万 | $2,751.71万 | -3.21% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 83 |
PYTHPyth Network
|
$0.06467 | $0.06767 | $0.06359 | $278.81万 | $5.21亿 | 1.09% |
| 452 |
DUSKDusk Network
|
$0.0729 | $0.0764 | $0.0727 | $21.21万 | $4,602.94万 | -2.02% |
| 432 |
TOWNSTowns
|
$0.001199 | $0.00125 | $0.001176 | $23.45万 | $255.74万 | 1.61% |
| 60 |
GTCGitcoin
|
$0.17869 | $0.21964 | $0.16873 | $516.71万 | $1,856.84万 | -16.36% |
| 29 |
WLDWorldcoin
|
$0.3414 | $0.3546 | $0.3365 | $1,460.04万 | $12.85亿 | -0.23% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006199 | $0.0006576 | $0.0006196 | $54.51万 | $4,446.41万 | -3.62% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 147 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $111.26万 | $1.03亿 | 3.16% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.76 | $204.42万 | $3,921.03万 | 2.73% |
相关站点
共 40 个
Solana _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
应用链 _BTC行情
狗币 _以太坊ETH价格
Near Protocol _数字货币市值
Internet _以太坊ETH价格
TONToken _比特币
Solana _比特币行情
Aave _数字货币市值
LayerZero _BTC行情
Pudgy Penguins _币种排行
Ripple USD _BTC行情
Plasma _BTC行情
SOXSB _以太坊ETH价格
USD1 _加密货币行情
Celo _比特币行情
StraitsX USD _币种排行
Raydium _加密货币行情
狗币 _以太坊ETH价格
StraitsX USD _比特币行情
Celo _加密货币行情
Polkadot _加密货币行情
瑞波币 _以太坊ETH价格
Thena _比特币
Aerodrome _比特币
Gram _以太坊ETH价格
Near Protocol _以太坊ETH价格
恒星币 _币种排行
瑞波币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
应用链 _比特币
Act I : The _币种排行
Starknet _比特币
PAX Gold _币种排行
QQQB _数字货币市值
BitTensor _比特币
SOXSB _比特币行情
CyberConnect _以太坊ETH价格
SNXXB _以太坊ETH价格
Official _币种排行