24H 最高$0.254
24H 最低$0.242
今日开盘$0.25
24H 成交量$12.92万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MORPHOMorpho
|
$2.149 | $2.23 | $2.08 | $299.39万 | $15.46亿 | -0.83% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.86 | $281.80 | $275.25 | $1,161.95万 | $1.23亿 | -0.10% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1143.94 | $1,154.17 | $1,075.58 | $2,146.34万 | $1.10亿 | 4.02% |
| 172 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00554 | $84.81万 | $4,324.96万 | 0.36% |
| 665 |
BOTBBOTB
|
$23.74 | $23.88 | $21.33 | $4.83万 | — | 9.86% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77966.01 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.48% |
| 434 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $23.67万 | $3,537.25万 | 3.70% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 105 |
PYTHPyth Network
|
$0.06553 | $0.06739 | $0.06159 | $179.88万 | $5.24亿 | 4.68% |
| 243 |
DUSKDusk Network
|
$0.0771 | $0.0803 | $0.0763 | $57.10万 | $4,863.81万 | -3.99% |
| 419 |
TOWNSTowns
|
$0.001266 | $0.001289 | $0.001165 | $26.37万 | $273.22万 | -1.40% |
| 86 |
GTCGitcoin
|
$0.22103 | $0.23048 | $0.21275 | $260.36万 | $2,281.85万 | -1.03% |
| 34 |
WLDWorldcoin
|
$0.3804 | $0.3809 | $0.3635 | $1,157.44万 | $13.78亿 | 0.58% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006154 | $0.0006439 | $0.0005804 | $164.68万 | $4,323.43万 | 4.93% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 159 |
JTOJito
|
$0.3551 | $0.3559 | $0.3358 | $90.29万 | $1.85亿 | 0.25% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $245.40万 | $3,921.03万 | 3.34% |
相关站点
共 40 个
Filecoin _数字货币市值
瑞波币 _比特币行情
波场 _币种排行
比特币 _数字货币市值
United Stables _BTC行情
Worldcoin _比特币
LayerZero _币种排行
波场 _比特币行情
EUR _比特币
MegaETH _数字货币市值
MarsCoin _比特币行情
AAPLB _BTC行情
Ripple USD _比特币
INTWB _BTC行情
BEB _比特币
SOXSB _BTC行情
Haedal _数字货币市值
币安币 _比特币行情
大零币 _币种排行
Ripple USD _币种排行
EUR _币种排行
Pudgy Penguins _BTC行情
United Stables _币种排行
USDC _BTC行情
Injective _数字货币市值
THORChain _比特币行情
PAX Gold _比特币行情
USDC _比特币
Hashflow _数字货币市值
Ethena _BTC行情
Tether Gold _加密货币行情
EUR _数字货币市值
SNXXB _币种排行
Tether Gold _加密货币行情
波场 _币种排行
Saga _数字货币市值
Worldcoin _以太坊ETH价格
波场 _币种排行
First Digital _以太坊ETH价格
Holo _比特币