24H 最高$46.82
24H 最低$44.82
今日开盘$46.47
24H 成交量$224.20万
流通市值$5.98亿
24H 涨跌额(-$1.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MORPHOMorpho
|
$2.151 | $2.23 | $2.08 | $296.04万 | $15.46亿 | -1.19% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.96 | $281.80 | $275.25 | $1,271.85万 | $1.23亿 | -1.49% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1097.59 | $1,154.17 | $1,075.58 | $2,281.45万 | $1.10亿 | 0.26% |
| 160 |
ALTAltLayer
|
$0.00551 | $0.00576 | $0.00548 | $92.80万 | $4,324.96万 | -2.13% |
| 669 |
BOTBBOTB
|
$23.57 | $23.88 | $21.33 | $5.04万 | — | 10.14% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$76897.08 | $7.81万 | $7.64万 | $9.92亿 | $1.56兆 | -0.36% |
| 438 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0451 | $23.56万 | $3,537.25万 | 3.29% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 101 |
PYTHPyth Network
|
$0.0633 | $0.06739 | $0.06159 | $203.11万 | $5.24亿 | 1.43% |
| 269 |
DUSKDusk Network
|
$0.0754 | $0.0801 | $0.0746 | $51.07万 | $4,863.81万 | -3.33% |
| 417 |
TOWNSTowns
|
$0.001244 | $0.001281 | $0.001165 | $27.01万 | $273.22万 | -2.74% |
| 88 |
GTCGitcoin
|
$0.21453 | $0.22763 | $0.21275 | $250.31万 | $2,281.85万 | -4.57% |
| 34 |
WLDWorldcoin
|
$0.3696 | $0.3809 | $0.3635 | $1,240.41万 | $13.78亿 | -1.60% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006439 | $0.0005804 | $164.10万 | $4,323.43万 | 1.82% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 154 |
JTOJito
|
$0.3403 | $0.3552 | $0.3358 | $95.82万 | $1.85亿 | -3.60% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $5.02 | $4.74 | $264.07万 | $3,921.03万 | 1.46% |
相关站点
共 40 个
Gram _加密货币行情
Injective _以太坊ETH价格
艾达币 _加密货币行情
Injective _BTC行情
POL _比特币行情
Filecoin _币种排行
Aptos _BTC行情
Artificial _币种排行
Starknet _比特币
NFPrompt _比特币
Bubblemaps _BTC行情
Pepe _数字货币市值
First Digital _币种排行
Bubblemaps _比特币
Sui _加密货币行情
Ondo _数字货币市值
Morpho _BTC行情
Pudgy Penguins _加密货币行情
1000CAT _BTC行情
Hedera _加密货币行情
Aster _BTC行情
Official Trump _数字货币市值
Nillion _比特币行情
Sui _加密货币行情
NFPrompt _比特币
Injective _加密货币行情
MarsCoin _比特币行情
Bittensor _BTC行情
Holo _比特币行情
United Stables _BTC行情
BEAMX _比特币
MegaETH _比特币行情
Uniswap _比特币行情
艾达币 _币种排行
大零币 _比特币行情
Aave _以太坊ETH价格
BEAMX _BTC行情
牛来 _以太坊ETH价格
BFUSD _数字货币市值
Caldera _数字货币市值