24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MORPHOMorpho
|
$2.136 | $2.23 | $2.08 | $295.69万 | $15.46亿 | -1.11% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.02 | $281.80 | $275.25 | $1,342.63万 | $1.23亿 | -1.81% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1093.18 | $1,154.17 | $1,075.58 | $2,336.03万 | $1.10亿 | -0.56% |
| 157 |
ALTAltLayer
|
$0.00549 | $0.00576 | $0.00544 | $95.72万 | $4,324.96万 | -1.44% |
| 670 |
BOTBBOTB
|
$23.3 | $23.88 | $21.33 | $5.29万 | — | 8.52% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$76955.83 | $7.81万 | $7.64万 | $9.93亿 | $1.56兆 | -0.06% |
| 437 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.0451 | $23.87万 | $3,537.25万 | 5.07% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.06332 | $0.06739 | $0.06159 | $200.28万 | $5.24亿 | 2.16% |
| 279 |
DUSKDusk Network
|
$0.0748 | $0.0801 | $0.0743 | $49.50万 | $4,863.81万 | -3.48% |
| 419 |
TOWNSTowns
|
$0.00125 | $0.001272 | $0.001165 | $26.96万 | $273.22万 | -1.03% |
| 91 |
GTCGitcoin
|
$0.21485 | $0.22763 | $0.2122 | $234.02万 | $2,281.85万 | -4.52% |
| 34 |
WLDWorldcoin
|
$0.3712 | $0.3809 | $0.3635 | $1,273.26万 | $13.78亿 | -0.03% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006077 | $0.0006439 | $0.0005804 | $163.34万 | $4,323.43万 | 3.14% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 155 |
JTOJito
|
$0.3396 | $0.3552 | $0.3358 | $96.82万 | $1.85亿 | -2.97% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $5.02 | $4.74 | $267.60万 | $3,921.03万 | 0.00% |
相关站点
共 40 个
Hedera _比特币行情
Initia _数字货币市值
比特币 _以太坊ETH价格
Aerodrome _比特币行情
RWUSD _以太坊ETH价格
应用链 _比特币
Aptos _比特币
Chainlink _加密货币行情
Official Trump _比特币
USD1 _BTC行情
Quant _数字货币市值
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
波场 _币种排行
Aerodrome _加密货币行情
应用链 _比特币
KORUB _数字货币市值
应用链 _以太坊ETH价格
牛来 _数字货币市值
Aptos _加密货币行情
NBISB _BTC行情
Morpho _数字货币市值
Gitcoin _BTC行情
Quant _以太坊ETH价格
Pump.fun _币种排行
Bubblemaps _加密货币行情
狗币 _加密货币行情
Uniswap _比特币行情
Bittensor _以太坊ETH价格
Injective _加密货币行情
Pudgy Penguins _BTC行情
瑞波币 _加密货币行情
Filecoin _BTC行情
USDC _加密货币行情
瑞波币 _数字货币市值
Official Trump _BTC行情
Tether Gold _比特币
Pepe _比特币行情
Hyperliquid _数字货币市值