24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07428
24H 成交量$1,551.69万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MORPHOMorpho
|
$2.143 | $2.23 | $2.08 | $299.55万 | $15.46亿 | -1.34% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.16 | $281.80 | $275.25 | $1,164.23万 | $1.23亿 | -0.28% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1138.75 | $1,154.17 | $1,075.58 | $2,150.94万 | $1.10亿 | 3.53% |
| 173 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $84.88万 | $4,324.96万 | 0.54% |
| 665 |
BOTBBOTB
|
$23.74 | $23.88 | $21.33 | $4.83万 | — | 9.86% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77868 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.33% |
| 435 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.045 | $23.69万 | $3,537.25万 | 3.04% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 105 |
PYTHPyth Network
|
$0.06518 | $0.06739 | $0.06159 | $179.36万 | $5.24亿 | 3.99% |
| 249 |
DUSKDusk Network
|
$0.0768 | $0.0801 | $0.0763 | $55.47万 | $4,863.81万 | -3.88% |
| 419 |
TOWNSTowns
|
$0.001266 | $0.001289 | $0.001165 | $26.36万 | $273.22万 | -1.56% |
| 87 |
GTCGitcoin
|
$0.22113 | $0.23048 | $0.21275 | $259.37万 | $2,281.85万 | -1.55% |
| 34 |
WLDWorldcoin
|
$0.3795 | $0.3809 | $0.3635 | $1,160.22万 | $13.78亿 | 0.26% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006146 | $0.0006439 | $0.0005804 | $164.84万 | $4,323.43万 | 4.85% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 159 |
JTOJito
|
$0.3523 | $0.3559 | $0.3358 | $90.94万 | $1.85亿 | -0.54% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.74 | $251.59万 | $3,921.03万 | 3.55% |
相关站点
共 40 个
Aster _以太坊ETH价格
大零币 _数字货币市值
比特币 _比特币行情
Bittensor _比特币行情
Injective _比特币行情
Holo _比特币行情
Official Trump _加密货币行情
Aptos _比特币行情
World Liberty _比特币行情
BFUSD _数字货币市值
Aave _比特币
Filecoin _币种排行
MegaETH _加密货币行情
MegaETH _币种排行
Bubblemaps _比特币
Aerodrome _币种排行
Near Protocol _数字货币市值
Hashflow _加密货币行情
AAPLB _比特币行情
Celo _BTC行情
Chainlink _比特币行情
大零币 _比特币行情
Tether Gold _以太坊ETH价格
牛来 _数字货币市值
USDC _加密货币行情
大零币 _比特币
Arbitrum _加密货币行情
比特现金 _BTC行情
BEB _加密货币行情
Huma Finance _比特币
THORChain _比特币
USD1 _比特币
Official Trump _币种排行
Tether Gold _数字货币市值
Near Protocol _数字货币市值
Injective _以太坊ETH价格
Huma Finance _加密货币行情
EUR _BTC行情
Gitcoin _比特币行情
MegaETH _比特币