24H 最高$1.06
24H 最低$1.00
今日开盘$1.056
24H 成交量$31.19万
流通市值$2,487.95万
24H 涨跌额(-$0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MORPHOMorpho
|
$2.149 | $2.23 | $2.08 | $297.11万 | $15.46亿 | -0.88% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.76 | $281.80 | $275.25 | $1,340.32万 | $1.23亿 | -1.49% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1097.31 | $1,154.17 | $1,075.58 | $2,329.17万 | $1.10亿 | -0.11% |
| 157 |
ALTAltLayer
|
$0.0055 | $0.00576 | $0.00544 | $96.02万 | $4,324.96万 | -1.26% |
| 669 |
BOTBBOTB
|
$23.53 | $23.88 | $21.33 | $5.21万 | — | 9.44% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77117.27 | $7.81万 | $7.64万 | $9.98亿 | $1.56兆 | 0.04% |
| 440 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0451 | $23.46万 | $3,537.25万 | 4.18% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.06363 | $0.06739 | $0.06159 | $200.12万 | $5.24亿 | 2.20% |
| 276 |
DUSKDusk Network
|
$0.0747 | $0.0801 | $0.0743 | $50.14万 | $4,863.81万 | -3.36% |
| 419 |
TOWNSTowns
|
$0.001245 | $0.001273 | $0.001165 | $27.10万 | $273.22万 | -2.20% |
| 91 |
GTCGitcoin
|
$0.21425 | $0.22763 | $0.2122 | $236.64万 | $2,281.85万 | -5.26% |
| 34 |
WLDWorldcoin
|
$0.3726 | $0.3809 | $0.3635 | $1,271.07万 | $13.78亿 | 0.05% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006439 | $0.0005804 | $162.72万 | $4,323.43万 | 3.49% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 155 |
JTOJito
|
$0.3421 | $0.3552 | $0.3358 | $96.74万 | $1.85亿 | -2.59% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $5.02 | $4.74 | $268.02万 | $3,921.03万 | 0.41% |
相关站点
共 40 个
Sui _比特币行情
Aerodrome _比特币行情
Quant _以太坊ETH价格
Caldera _币种排行
RWUSD _加密货币行情
Pump.fun _比特币
Ondo _比特币行情
Gram _数字货币市值
World Liberty _加密货币行情
RWUSD _BTC行情
Official Trump _币种排行
达世币 _数字货币市值
Artificial _BTC行情
Vanar Chain _以太坊ETH价格
Initia _BTC行情
Celestia _比特币
Pump.fun _币种排行
Chainlink _比特币行情
Hyperliquid _比特币
BEAMX _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _BTC行情
Morpho _BTC行情
Aptos _比特币
Near Protocol _比特币行情
Gram _加密货币行情
Saga _币种排行
以太坊 _比特币
QQQB _BTC行情
Midnight _比特币
PAX Gold _BTC行情
Ethena _比特币行情
Arbitrum _BTC行情
比特币 _数字货币市值
RWUSD _加密货币行情
Gram _以太坊ETH价格
USD1 _比特币行情
Holo _以太坊ETH价格
TONToken _以太坊ETH价格
THORChain _比特币行情