24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MORPHOMorpho
|
$2.135 | $2.23 | $2.08 | $305.82万 | $15.46亿 | -1.29% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$277.96 | $281.80 | $275.25 | $1,244.87万 | $1.23亿 | -1.08% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1116.37 | $1,154.17 | $1,075.58 | $2,237.51万 | $1.10亿 | 1.87% |
| 165 |
ALTAltLayer
|
$0.00553 | $0.00576 | $0.00551 | $88.82万 | $4,324.96万 | -2.30% |
| 667 |
BOTBBOTB
|
$23.38 | $23.88 | $21.33 | $5.00万 | — | 8.85% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77014.96 | $7.81万 | $7.64万 | $9.85亿 | $1.56兆 | -0.17% |
| 436 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.045 | $23.88万 | $3,537.25万 | 3.30% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 102 |
PYTHPyth Network
|
$0.06306 | $0.06739 | $0.06159 | $197.39万 | $5.24亿 | 0.78% |
| 272 |
DUSKDusk Network
|
$0.0751 | $0.0801 | $0.075 | $50.35万 | $4,863.81万 | -4.21% |
| 421 |
TOWNSTowns
|
$0.001242 | $0.001284 | $0.001165 | $26.58万 | $273.22万 | -3.12% |
| 88 |
GTCGitcoin
|
$0.21755 | $0.22857 | $0.21275 | $253.34万 | $2,281.85万 | -4.63% |
| 34 |
WLDWorldcoin
|
$0.3729 | $0.3809 | $0.3635 | $1,215.44万 | $13.78亿 | -1.27% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006058 | $0.0006439 | $0.0005804 | $165.43万 | $4,323.43万 | 1.39% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 155 |
JTOJito
|
$0.3423 | $0.3552 | $0.3358 | $94.63万 | $1.85亿 | -3.36% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $5.02 | $4.74 | $264.38万 | $3,921.03万 | 1.24% |
相关站点
共 40 个
Aptos _BTC行情
Aptos _以太坊ETH价格
POL _数字货币市值
Worldcoin _比特币行情
Caldera _BTC行情
Avalanche _BTC行情
MegaETH _BTC行情
Huma Finance _比特币行情
POL _比特币
World Liberty _BTC行情
Solana _以太坊ETH价格
恒星币 _比特币
大零币 _比特币行情
Pepe _比特币
USDC _币种排行
Tether Gold _BTC行情
比特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Initia _比特币
LayerZero _BTC行情
恒星币 _加密货币行情
RWUSD _加密货币行情
Aster _以太坊ETH价格
KORUB _加密货币行情
POL _以太坊ETH价格
Hashflow _比特币
Holo _以太坊ETH价格
MarsCoin _以太坊ETH价格
MegaETH _比特币行情
World Liberty _比特币行情
Aster _币种排行
应用链 _以太坊ETH价格
Morpho _加密货币行情
瑞波币 _以太坊ETH价格
Starknet _比特币
比特现金 _加密货币行情
Ondo _币种排行
Midnight _比特币行情
Gitcoin _BTC行情
Initia _比特币