24H 最高$0.3053
24H 最低$0.2961
今日开盘$0.297
24H 成交量$9.88万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MORPHOMorpho
|
$2.142 | $2.23 | $2.08 | $300.46万 | $15.46亿 | -1.25% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.85 | $281.80 | $275.25 | $1,167.46万 | $1.23亿 | -0.31% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.4 | $1,154.17 | $1,075.58 | $2,167.58万 | $1.10亿 | 3.58% |
| 174 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $84.70万 | $4,324.96万 | -0.18% |
| 665 |
BOTBBOTB
|
$23.73 | $23.88 | $21.33 | $4.84万 | — | 10.48% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77679.57 | $7.81万 | $7.64万 | $9.67亿 | $1.56兆 | 1.10% |
| 436 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.045 | $23.73万 | $3,537.25万 | 4.15% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 105 |
PYTHPyth Network
|
$0.06506 | $0.06739 | $0.06159 | $179.80万 | $5.24亿 | 3.90% |
| 249 |
DUSKDusk Network
|
$0.077 | $0.0801 | $0.0763 | $55.45万 | $4,863.81万 | -3.39% |
| 420 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.40万 | $273.22万 | -2.02% |
| 88 |
GTCGitcoin
|
$0.22088 | $0.23048 | $0.21275 | $258.94万 | $2,281.85万 | -1.53% |
| 34 |
WLDWorldcoin
|
$0.3786 | $0.3809 | $0.3635 | $1,166.18万 | $13.78亿 | -0.08% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006439 | $0.0005804 | $164.92万 | $4,323.43万 | 4.50% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 159 |
JTOJito
|
$0.3521 | $0.3559 | $0.3358 | $90.94万 | $1.85亿 | -0.68% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $259.04万 | $3,921.03万 | 2.92% |
相关站点
共 40 个
EUR _币种排行
Near Protocol _BTC行情
Hedera _币种排行
恒星币 _比特币行情
BEAMX _BTC行情
Sui _以太坊ETH价格
恒星币 _BTC行情
AAPLB _BTC行情
狗币 _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _比特币
Near Protocol _以太坊ETH价格
Hashflow _比特币行情
Ethena USDe _比特币
United Stables _比特币行情
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
Holo _数字货币市值
NFPrompt _加密货币行情
币安币 _数字货币市值
Injective _数字货币市值
Bubblemaps _比特币
Caldera _比特币行情
Pudgy Penguins _数字货币市值
Official Trump _加密货币行情
THORChain _币种排行
Worldcoin _比特币
Cosmos Hub _加密货币行情
Ethena USDe _币种排行
Hashflow _BTC行情
Uniswap _比特币行情
Caldera _币种排行
Ethena USDe _以太坊ETH价格
波场 _币种排行
AMDB _以太坊ETH价格
World Liberty _币种排行
Ondo _加密货币行情
AMDB _BTC行情
Uniswap _加密货币行情
Pudgy Penguins _比特币行情