24H 最高$1.12
24H 最低$0.94
今日开盘$1.05
24H 成交量$13.58万
流通市值—
24H 涨跌额(-$0.07)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MORPHOMorpho
|
$2.136 | $2.23 | $2.08 | $305.64万 | $15.46亿 | -1.07% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.44 | $281.80 | $275.25 | $1,208.37万 | $1.23亿 | -0.88% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.39 | $1,154.17 | $1,075.58 | $2,229.23万 | $1.10亿 | 1.73% |
| 168 |
ALTAltLayer
|
$0.00556 | $0.00576 | $0.00554 | $86.94万 | $4,324.96万 | -1.59% |
| 667 |
BOTBBOTB
|
$23.54 | $23.88 | $21.33 | $4.96万 | — | 9.44% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77221.28 | $7.81万 | $7.64万 | $9.82亿 | $1.56兆 | 0.21% |
| 436 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.045 | $23.75万 | $3,537.25万 | 3.74% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 102 |
PYTHPyth Network
|
$0.0635 | $0.06739 | $0.06159 | $191.15万 | $5.24亿 | 1.05% |
| 272 |
DUSKDusk Network
|
$0.0759 | $0.0801 | $0.0754 | $50.45万 | $4,863.81万 | -3.56% |
| 421 |
TOWNSTowns
|
$0.001248 | $0.001287 | $0.001165 | $26.62万 | $273.22万 | -3.03% |
| 88 |
GTCGitcoin
|
$0.2188 | $0.22974 | $0.21275 | $254.99万 | $2,281.85万 | -4.01% |
| 33 |
WLDWorldcoin
|
$0.3729 | $0.3809 | $0.3635 | $1,209.15万 | $13.78亿 | -1.40% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006081 | $0.0006439 | $0.0005804 | $166.49万 | $4,323.43万 | 2.75% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 159 |
JTOJito
|
$0.3444 | $0.3552 | $0.3358 | $92.33万 | $1.85亿 | -2.85% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $5.02 | $4.74 | $264.25万 | $3,921.03万 | 1.45% |
相关站点
共 40 个
RWUSD _BTC行情
RWUSD _比特币行情
Artificial _数字货币市值
Plasma _比特币
艾达币 _比特币行情
Blur _以太坊ETH价格
Injective _加密货币行情
Holo _数字货币市值
Aave _币种排行
AMDB _加密货币行情
BFUSD _比特币
AMDB _比特币行情
Hedera _BTC行情
SNXXB _加密货币行情
Gitcoin _币种排行
AMDB _币种排行
Morpho _比特币
Holo _数字货币市值
以太坊 _加密货币行情
大零币 _比特币
Bittensor _比特币行情
瑞波币 _数字货币市值
Bubblemaps _比特币
Bubblemaps _BTC行情
Injective _数字货币市值
Bubblemaps _以太坊ETH价格
狗币 _比特币行情
Aave _比特币行情
USDC _比特币
狗币 _币种排行
United Stables _比特币行情
NFPrompt _数字货币市值
应用链 _比特币
Blur _币种排行
First Digital _比特币
Hashflow _加密货币行情
TONToken _比特币行情
牛来 _数字货币市值
Sui _BTC行情
SNXXB _BTC行情