24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0577
24H 成交量$11.62万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MORPHOMorpho
|
$2.118 | $2.14 | $2.08 | $110.31万 | $4.97亿 | 1.73% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $290.80 | $282.28 | $524.02万 | $1.23亿 | 1.00% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.73 | $912.51 | $817.56 | $3,816.03万 | $1.10亿 | -5.12% |
| 290 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.0054 | $43.32万 | $1,674.58万 | -2.86% |
| 678 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.15万 | — | 0.28% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$75945.66 | $7.62万 | $7.49万 | $8.80亿 | $1.52兆 | 0.49% |
| 265 |
OSMOOsmosis
|
$0.0378 | $0.0417 | $0.0365 | $48.12万 | $2,751.71万 | -7.81% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 79 |
PYTHPyth Network
|
$0.06431 | $0.06767 | $0.06372 | $261.48万 | $5.21亿 | -2.62% |
| 504 |
DUSKDusk Network
|
$0.0722 | $0.0762 | $0.0716 | $16.58万 | $4,602.94万 | -4.12% |
| 438 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.32万 | $255.74万 | -2.21% |
| 51 |
GTCGitcoin
|
$0.17211 | $0.20389 | $0.1676 | $516.70万 | $1,856.84万 | -14.16% |
| 25 |
WLDWorldcoin
|
$0.338 | $0.3546 | $0.3353 | $1,305.14万 | $12.85亿 | -2.00% |
| 305 |
BOMEBOOK OF MEME
|
$0.0006197 | $0.0006576 | $0.0006167 | $40.17万 | $4,446.41万 | -4.23% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 195 |
JTOJito
|
$0.3379 | $0.3529 | $0.337 | $74.09万 | $1.03亿 | -1.49% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $138.90万 | $3,921.03万 | 1.66% |
相关站点
共 40 个
RWUSD _比特币
CyberConnect _加密货币行情
Wormhole _比特币行情
币安币 _加密货币行情
Celo _数字货币市值
Hashflow _加密货币行情
Gitcoin _加密货币行情
Starknet _加密货币行情
SOXSB _比特币行情
Pyth Network _比特币行情
波场 _比特币行情
MarsCoin _以太坊ETH价格
Bubblemaps _币种排行
Arbitrum _数字货币市值
艾达币 _BTC行情
Arbitrum _比特币
Meteora _数字货币市值
USDC _比特币行情
SNXXB _加密货币行情
恒星币 _BTC行情
Hyperliquid _数字货币市值
Zama _数字货币市值
瑞波币 _数字货币市值
Internet _数字货币市值
NFPrompt _比特币
BitTensor _数字货币市值
EUR _加密货币行情
Solana _加密货币行情
Pyth Network _比特币
Gram _比特币
Uniswap _币种排行
StraitsX USD _加密货币行情
Polkadot _比特币行情
Ripple USD _币种排行
BFUSD _比特币行情
Chainlink _BTC行情
Aave _数字货币市值
KORUB _BTC行情
LayerZero _数字货币市值
大零币 _加密货币行情