24H 最高$11.59
24H 最低$10.50
今日开盘$10.81
24H 成交量$379.92万
流通市值—
24H 涨跌额($0.53)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MORPHOMorpho
|
$2.14 | $2.23 | $2.08 | $300.12万 | $15.46亿 | -1.38% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.83 | $281.80 | $275.25 | $1,167.62万 | $1.23亿 | -0.40% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1135.32 | $1,154.17 | $1,075.58 | $2,156.33万 | $1.10亿 | 3.42% |
| 174 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $84.83万 | $4,324.96万 | 0.36% |
| 666 |
BOTBBOTB
|
$23.75 | $23.88 | $21.33 | $4.83万 | — | 10.21% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77761.02 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.20% |
| 436 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $23.70万 | $3,537.25万 | 3.48% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 105 |
PYTHPyth Network
|
$0.06503 | $0.06739 | $0.06159 | $179.35万 | $5.24亿 | 3.88% |
| 249 |
DUSKDusk Network
|
$0.077 | $0.0801 | $0.0763 | $55.42万 | $4,863.81万 | -3.39% |
| 421 |
TOWNSTowns
|
$0.001262 | $0.001289 | $0.001165 | $26.39万 | $273.22万 | -1.87% |
| 87 |
GTCGitcoin
|
$0.22129 | $0.23048 | $0.21275 | $259.91万 | $2,281.85万 | -1.51% |
| 34 |
WLDWorldcoin
|
$0.379 | $0.3809 | $0.3635 | $1,160.02万 | $13.78亿 | 0.00% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006157 | $0.0006439 | $0.0005804 | $164.96万 | $4,323.43万 | 4.89% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 159 |
JTOJito
|
$0.3525 | $0.3559 | $0.3358 | $90.95万 | $1.85亿 | -0.37% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $259.73万 | $3,921.03万 | 3.13% |
相关站点
共 40 个
Hashflow _币种排行
Sui _BTC行情
Pepe _BTC行情
USD1 _以太坊ETH价格
币安币 _比特币行情
MarsCoin _数字货币市值
恒星币 _比特币
莱特币 _比特币
Chainlink _币种排行
比特币 _币种排行
RWUSD _数字货币市值
Tether Gold _币种排行
RWUSD _比特币行情
LayerZero _数字货币市值
Filecoin _数字货币市值
USDC _币种排行
Arbitrum _BTC行情
莱特币 _加密货币行情
以太坊 _比特币行情
Artificial _以太坊ETH价格
THORChain _BTC行情
Celo _BTC行情
Holo _BTC行情
Caldera _币种排行
QQQB _加密货币行情
Bittensor _比特币行情
MarsCoin _比特币
Caldera _以太坊ETH价格
Pudgy Penguins _比特币
莱特币 _数字货币市值
瑞波币 _币种排行
PAX Gold _币种排行
大零币 _币种排行
莱特币 _比特币
Haedal _加密货币行情
TONToken _比特币
Quant _数字货币市值
Tether Gold _BTC行情
Starknet _BTC行情
World Liberty _加密货币行情