24H 最高$0.36
24H 最低$0.343
今日开盘$0.344
24H 成交量$17.37万
流通市值$301.77万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MORPHOMorpho
|
$2.11 | $2.14 | $2.08 | $121.71万 | $4.97亿 | 1.01% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.85 | $290.80 | $280.23 | $1,074.28万 | $1.23亿 | 1.87% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.22 | $912.51 | $817.56 | $6,689.48万 | $1.10亿 | 1.99% |
| 194 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00528 | $81.44万 | $1,674.58万 | 3.20% |
| 669 |
BOTBBOTB
|
$21.73 | $22.12 | $20.81 | $6.54万 | — | 3.67% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$75903.13 | $7.64万 | $7.49万 | $13.06亿 | $1.52兆 | -0.48% |
| 426 |
OSMOOsmosis
|
$0.0393 | $0.0417 | $0.0389 | $26.32万 | $2,751.71万 | -2.48% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06653 | $0.06767 | $0.06247 | $210.08万 | $5.21亿 | 5.87% |
| 385 |
DUSKDusk Network
|
$0.0734 | $0.0764 | $0.0711 | $32.35万 | $4,602.94万 | 2.95% |
| 436 |
TOWNSTowns
|
$0.001192 | $0.00125 | $0.001149 | $24.91万 | $255.74万 | 3.20% |
| 83 |
GTCGitcoin
|
$0.18071 | $0.21964 | $0.17986 | $325.69万 | $1,856.84万 | -11.75% |
| 35 |
WLDWorldcoin
|
$0.3441 | $0.3546 | $0.334 | $1,513.24万 | $12.85亿 | 2.35% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006276 | $0.0006576 | $0.0006191 | $65.36万 | $4,446.41万 | 1.23% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 159 |
JTOJito
|
$0.3475 | $0.3529 | $0.327 | $114.79万 | $1.03亿 | 5.98% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.90 | $4.61 | $360.75万 | $3,921.03万 | 5.63% |
相关站点
共 40 个
SNXXB _比特币行情
Solana _比特币
Filecoin _比特币
SNXXB _加密货币行情
Huma Finance _BTC行情
Caldera _BTC行情
Hyperliquid _数字货币市值
First Digital _数字货币市值
SOXSB _以太坊ETH价格
Internet _币种排行
牛来 _数字货币市值
SOXSB _加密货币行情
Ethena _比特币行情
币安币 _加密货币行情
币安币 _比特币
Aave _BTC行情
Ether.fi _比特币行情
以太坊 _加密货币行情
BFUSD _币种排行
ONEchain _比特币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _币种排行
Raydium _比特币
比特现金 _比特币
First Digital _数字货币市值
BitTensor _比特币行情
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
TQQQB _BTC行情
比特币 _加密货币行情
达世币 _以太坊ETH价格
PAX Gold _BTC行情
BEAMX _币种排行
Celestia _加密货币行情
KORUB _比特币行情
OFFICIAL TRUMP _数字货币市值
METAB _币种排行
Official _加密货币行情
Ondo _比特币
Hedera _币种排行