24H 最高$0.1242
24H 最低$0.1145
今日开盘$0.1165
24H 成交量$42.29万
流通市值$2,444.91万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MORPHOMorpho
|
$2.168 | $2.23 | $2.08 | $295.11万 | $15.46亿 | 0.23% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.67 | $281.80 | $275.25 | $1,186.13万 | $1.23亿 | 0.16% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1129.11 | $1,154.17 | $1,075.58 | $2,087.32万 | $1.10亿 | 4.29% |
| 163 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $88.54万 | $4,324.96万 | 1.08% |
| 666 |
BOTBBOTB
|
$23.63 | $23.77 | $21.33 | $4.74万 | — | 8.69% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77900.01 | $7.79万 | $7.64万 | $9.90亿 | $1.56兆 | 1.35% |
| 434 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.13万 | $3,537.25万 | 3.26% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 109 |
PYTHPyth Network
|
$0.06511 | $0.06739 | $0.06159 | $171.29万 | $5.24亿 | 4.33% |
| 234 |
DUSKDusk Network
|
$0.0782 | $0.0817 | $0.0763 | $60.33万 | $4,863.81万 | -3.34% |
| 415 |
TOWNSTowns
|
$0.001249 | $0.001295 | $0.001165 | $27.11万 | $273.22万 | -2.50% |
| 89 |
GTCGitcoin
|
$0.22006 | $0.23048 | $0.21275 | $263.67万 | $2,281.85万 | -2.06% |
| 35 |
WLDWorldcoin
|
$0.3719 | $0.3825 | $0.3635 | $1,168.45万 | $13.78亿 | -0.30% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006118 | $0.0006439 | $0.0005759 | $163.73万 | $4,323.43万 | 5.63% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 169 |
JTOJito
|
$0.3452 | $0.3561 | $0.3358 | $86.68万 | $1.85亿 | -1.96% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $273.44万 | $3,921.03万 | 3.11% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Injective _加密货币行情
Ondo _BTC行情
TONToken _BTC行情
Haedal _BTC行情
瑞波币 _比特币行情
应用链 _以太坊ETH价格
Artificial _币种排行
币安币 _币种排行
Pepe _比特币
Internet _比特币行情
1000CAT _比特币行情
First Digital _加密货币行情
Ripple USD _BTC行情
Starknet _币种排行
Saga _以太坊ETH价格
Starknet _比特币行情
Solana _比特币行情
Worldcoin _以太坊ETH价格
Chainlink _数字货币市值
Initia _加密货币行情
Acet _BTC行情
SNXXB _BTC行情
Pudgy Penguins _比特币
Midnight _比特币行情
Solana _加密货币行情
瑞波币 _数字货币市值
Pudgy Penguins _加密货币行情
SOXSB _比特币
Arbitrum _数字货币市值
Avalanche _比特币行情
Hedera _币种排行
Huma Finance _加密货币行情
Ondo _数字货币市值
牛来 _加密货币行情
Ethena USDe _数字货币市值
Ondo _数字货币市值
Gitcoin _以太坊ETH价格
First Digital _数字货币市值
Plasma _加密货币行情