24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04237
24H 成交量$36.90万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MORPHOMorpho
|
$2.139 | $2.23 | $2.08 | $296.18万 | $15.46亿 | -0.83% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$275.36 | $281.80 | $275.25 | $1,346.51万 | $1.23亿 | -2.09% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1085.77 | $1,154.17 | $1,075.58 | $2,348.27万 | $1.10亿 | -1.23% |
| 158 |
ALTAltLayer
|
$0.00548 | $0.00576 | $0.00544 | $96.18万 | $4,324.96万 | -1.79% |
| 670 |
BOTBBOTB
|
$23.43 | $23.88 | $21.33 | $5.29万 | — | 8.83% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$76748.26 | $7.81万 | $7.64万 | $9.98亿 | $1.56兆 | -0.29% |
| 437 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.0451 | $23.88万 | $3,537.25万 | 4.16% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.06308 | $0.06739 | $0.06159 | $200.81万 | $5.24亿 | 1.58% |
| 278 |
DUSKDusk Network
|
$0.0749 | $0.0801 | $0.0743 | $49.27万 | $4,863.81万 | -3.48% |
| 418 |
TOWNSTowns
|
$0.001243 | $0.001272 | $0.001165 | $26.95万 | $273.22万 | -1.74% |
| 95 |
GTCGitcoin
|
$0.21318 | $0.22763 | $0.2122 | $230.73万 | $2,281.85万 | -5.07% |
| 34 |
WLDWorldcoin
|
$0.3688 | $0.3809 | $0.3635 | $1,271.91万 | $13.78亿 | -0.97% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006439 | $0.0005804 | $163.41万 | $4,323.43万 | 2.88% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 156 |
JTOJito
|
$0.3379 | $0.3552 | $0.3358 | $96.95万 | $1.85亿 | -3.68% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $5.02 | $4.74 | $270.43万 | $3,921.03万 | -0.21% |
相关站点
共 40 个
QQQB _比特币
Gitcoin _BTC行情
AAPLB _比特币
INTWB _比特币行情
Vanar Chain _以太坊ETH价格
Pump.fun _以太坊ETH价格
比特现金 _BTC行情
莱特币 _比特币
LayerZero _比特币行情
1000CAT _数字货币市值
Aster _BTC行情
Bittensor _比特币行情
比特币 _币种排行
LayerZero _以太坊ETH价格
Pump.fun _比特币行情
SOXSB _BTC行情
Bubblemaps _比特币行情
艾达币 _以太坊ETH价格
SOXSB _比特币
瑞波币 _币种排行
Pepe _比特币行情
莱特币 _币种排行
TONToken _BTC行情
Aptos _加密货币行情
Celestia _数字货币市值
Injective _币种排行
Filecoin _比特币行情
NFPrompt _加密货币行情
比特币 _比特币行情
Starknet _加密货币行情
Arbitrum _比特币行情
Hyperliquid _比特币行情
Pepe _数字货币市值
Near Protocol _BTC行情
Starknet _BTC行情
Holo _以太坊ETH价格
NBISB _币种排行
Aster _BTC行情
NFPrompt _BTC行情
莱特币 _数字货币市值