24H 最高$8.63
24H 最低$8.24
今日开盘$8.34
24H 成交量$27.24万
流通市值—
24H 涨跌额($0.27)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MORPHOMorpho
|
$2.141 | $2.23 | $2.08 | $301.83万 | $15.46亿 | -1.29% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.9 | $281.80 | $275.25 | $1,169.48万 | $1.23亿 | -0.31% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.34 | $1,154.17 | $1,075.58 | $2,178.66万 | $1.10亿 | 3.90% |
| 172 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $85.62万 | $4,324.96万 | -0.18% |
| 666 |
BOTBBOTB
|
$23.78 | $23.88 | $21.33 | $4.94万 | — | 10.86% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77490 | $7.81万 | $7.64万 | $9.72亿 | $1.56兆 | 0.92% |
| 436 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.045 | $23.98万 | $3,537.25万 | 3.27% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 104 |
PYTHPyth Network
|
$0.06475 | $0.06739 | $0.06159 | $180.29万 | $5.24亿 | 3.65% |
| 255 |
DUSKDusk Network
|
$0.077 | $0.0801 | $0.0763 | $53.82万 | $4,863.81万 | -2.90% |
| 420 |
TOWNSTowns
|
$0.001259 | $0.001287 | $0.001165 | $26.46万 | $273.22万 | -1.87% |
| 86 |
GTCGitcoin
|
$0.21972 | $0.23048 | $0.21275 | $259.34万 | $2,281.85万 | -3.11% |
| 34 |
WLDWorldcoin
|
$0.3776 | $0.3809 | $0.3635 | $1,168.40万 | $13.78亿 | 0.00% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006139 | $0.0006439 | $0.0005804 | $165.53万 | $4,323.43万 | 4.07% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 160 |
JTOJito
|
$0.3511 | $0.3559 | $0.3358 | $90.90万 | $1.85亿 | -1.04% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $257.90万 | $3,921.03万 | 2.49% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
BFUSD _比特币行情
Pump.fun _加密货币行情
POL _BTC行情
Starknet _币种排行
KORUB _BTC行情
Caldera _币种排行
牛来 _BTC行情
NFPrompt _加密货币行情
Ondo _数字货币市值
USDC _币种排行
Avalanche _数字货币市值
Celo _比特币
Hashflow _以太坊ETH价格
比特币 _数字货币市值
Aster _比特币行情
Chainlink _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _比特币
MegaETH _加密货币行情
INTWB _加密货币行情
Ripple USD _加密货币行情
Saga _BTC行情
MarsCoin _加密货币行情
PAX Gold _BTC行情
Aave _币种排行
Ethena USDe _加密货币行情
Gram _以太坊ETH价格
BEB _数字货币市值
MarsCoin _比特币
Blur _数字货币市值
World Liberty _比特币行情
Hedera _加密货币行情
Pudgy Penguins _比特币
QQQB _币种排行
SOXSB _币种排行
BFUSD _加密货币行情
Plasma _数字货币市值
First Digital _以太坊ETH价格
Celo _BTC行情