24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MORPHOMorpho
|
$2.119 | $2.14 | $2.06 | $133.29万 | $4.97亿 | 1.44% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.2 | $290.80 | $278.02 | $1,353.06万 | $1.23亿 | 0.64% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$822.75 | $912.51 | $794.03 | $7,755.68万 | $1.10亿 | -1.70% |
| 187 |
ALTAltLayer
|
$0.0055 | $0.00565 | $0.0052 | $94.66万 | $1,674.58万 | 2.80% |
| 643 |
BOTBBOTB
|
$21.74 | $22.12 | $20.66 | $9.83万 | — | 4.22% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$75749.73 | $7.66万 | $7.49万 | $14.16亿 | $1.52兆 | -0.59% |
| 411 |
OSMOOsmosis
|
$0.0395 | $0.0431 | $0.0393 | $31.32万 | $2,751.71万 | -6.62% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 119 |
PYTHPyth Network
|
$0.06552 | $0.06767 | $0.0617 | $199.46万 | $5.21亿 | 3.30% |
| 360 |
DUSKDusk Network
|
$0.0735 | $0.0764 | $0.0697 | $38.01万 | $4,602.94万 | 1.94% |
| 571 |
TOWNSTowns
|
$0.001217 | $0.00125 | $0.001124 | $15.47万 | $255.74万 | 4.73% |
| 99 |
GTCGitcoin
|
$0.18378 | $0.21964 | $0.18247 | $281.17万 | $1,856.84万 | -13.45% |
| 34 |
WLDWorldcoin
|
$0.344 | $0.3546 | $0.3301 | $1,712.57万 | $12.85亿 | 0.06% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006356 | $0.0006576 | $0.0006132 | $69.88万 | $4,446.41万 | 1.60% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 190 |
JTOJito
|
$0.3457 | $0.3529 | $0.3196 | $92.83万 | $1.03亿 | 3.07% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.90 | $4.54 | $393.55万 | $3,921.03万 | 6.36% |
相关站点
共 40 个
EWYB _比特币
Artificial _BTC行情
NBISB _加密货币行情
Aster _币种排行
Aster _数字货币市值
Pudgy Penguins _比特币
BEAMX _数字货币市值
Worldcoin _加密货币行情
Gram _以太坊ETH价格
Ondo _数字货币市值
Huma Finance _加密货币行情
BFUSD _比特币
狗币 _币种排行
Celo _比特币行情
Huma Finance _加密货币行情
Thena _比特币
Huma Finance _数字货币市值
波场 _BTC行情
比特币
Solana _币种排行
BFUSD _币种排行
Near Protocol _币种排行
Zama _比特币行情
RWUSD _币种排行
Filecoin _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _加密货币行情
比特币
EWYB _比特币
AAOIB _加密货币行情
BMNRB _BTC行情
比特现金 _比特币行情
OFFICIAL TRUMP _比特币
Huma Finance _比特币
Internet _数字货币市值
Act I : The _比特币
Chainlink _加密货币行情
PAX Gold _比特币
SOXSB _BTC行情
ONEchain _比特币行情