24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3949.1
24H 成交量$673.01万
流通市值$17.59亿
24H 涨跌额(-$19.66)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MORPHOMorpho
|
$2.158 | $2.23 | $2.08 | $281.55万 | $15.46亿 | -0.55% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.25 | $282.81 | $275.25 | $1,254.72万 | $1.23亿 | -1.25% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.02 | $1,154.17 | $1,068.90 | $2,164.67万 | $1.10亿 | 2.14% |
| 162 |
ALTAltLayer
|
$0.00561 | $0.00576 | $0.00552 | $91.15万 | $4,324.96万 | 0.72% |
| 664 |
BOTBBOTB
|
$23.5 | $23.68 | $21.33 | $5.06万 | — | 6.58% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77754.9 | $7.79万 | $7.64万 | $9.98亿 | $1.56兆 | 0.75% |
| 428 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.045 | $25.38万 | $3,537.25万 | 2.83% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 111 |
PYTHPyth Network
|
$0.06531 | $0.06739 | $0.06159 | $171.01万 | $5.24亿 | 4.10% |
| 234 |
DUSKDusk Network
|
$0.0775 | $0.0817 | $0.0763 | $60.48万 | $4,863.81万 | -4.32% |
| 409 |
TOWNSTowns
|
$0.001243 | $0.001295 | $0.001165 | $27.72万 | $273.22万 | -3.04% |
| 88 |
GTCGitcoin
|
$0.21791 | $0.23048 | $0.21275 | $262.31万 | $2,281.85万 | -3.73% |
| 35 |
WLDWorldcoin
|
$0.3701 | $0.3825 | $0.3635 | $1,147.66万 | $13.78亿 | -1.57% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006115 | $0.0006439 | $0.0005734 | $162.75万 | $4,323.43万 | 5.61% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 176 |
JTOJito
|
$0.3442 | $0.3561 | $0.3358 | $84.13万 | $1.85亿 | -2.71% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $290.88万 | $3,921.03万 | 3.77% |
相关站点
共 40 个
Gitcoin _加密货币行情
BEAMX _比特币
Vanar Chain _BTC行情
Hedera _以太坊ETH价格
Holo _比特币
Tether Gold _比特币行情
Aerodrome _比特币
SOXSB _比特币行情
Tether Gold _比特币行情
Gram _比特币行情
Quant _以太坊ETH价格
QQQB _加密货币行情
Holo _以太坊ETH价格
MarsCoin _比特币行情
Ethena _比特币行情
AAPLB _比特币行情
Initia _数字货币市值
Worldcoin _以太坊ETH价格
Holo _数字货币市值
恒星币 _币种排行
Internet _比特币行情
狗币 _以太坊ETH价格
Celo _币种排行
Sui _BTC行情
Sui _BTC行情
Solana _以太坊ETH价格
Quant _币种排行
Quant _比特币行情
KORUB _加密货币行情
Filecoin _比特币行情
First Digital _币种排行
币安币 _数字货币市值
TONToken _比特币行情
Aave _比特币
AAPLB _比特币
Aerodrome _BTC行情
INTWB _币种排行
Chainlink _数字货币市值
莱特币 _BTC行情
以太坊 _以太坊ETH价格