24H 最高$0.039
24H 最低$0.0364
今日开盘$0.0383
24H 成交量$65.75万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MORPHOMorpho
|
$2.135 | $2.23 | $2.08 | $295.82万 | $15.46亿 | -1.07% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$275.89 | $281.80 | $275.25 | $1,343.82万 | $1.23亿 | -1.86% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1092.54 | $1,154.17 | $1,075.58 | $2,339.15万 | $1.10亿 | -0.45% |
| 158 |
ALTAltLayer
|
$0.00549 | $0.00576 | $0.00544 | $95.74万 | $4,324.96万 | -1.44% |
| 670 |
BOTBBOTB
|
$23.43 | $23.88 | $21.33 | $5.29万 | — | 8.83% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$76847.86 | $7.81万 | $7.64万 | $9.93亿 | $1.56兆 | -0.12% |
| 436 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.0451 | $23.88万 | $3,537.25万 | 5.29% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.06313 | $0.06739 | $0.06159 | $200.83万 | $5.24亿 | 1.92% |
| 278 |
DUSKDusk Network
|
$0.0746 | $0.0801 | $0.0743 | $49.39万 | $4,863.81万 | -3.99% |
| 419 |
TOWNSTowns
|
$0.001249 | $0.001272 | $0.001165 | $26.95万 | $273.22万 | -1.19% |
| 92 |
GTCGitcoin
|
$0.21384 | $0.22763 | $0.2122 | $232.26万 | $2,281.85万 | -5.27% |
| 34 |
WLDWorldcoin
|
$0.3704 | $0.3809 | $0.3635 | $1,270.47万 | $13.78亿 | -0.43% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006439 | $0.0005804 | $163.40万 | $4,323.43万 | 3.09% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 156 |
JTOJito
|
$0.3392 | $0.3552 | $0.3358 | $96.89万 | $1.85亿 | -3.09% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $5.02 | $4.74 | $270.44万 | $3,921.03万 | -0.21% |
相关站点
共 40 个
First Digital _币种排行
Huma Finance _BTC行情
Initia _加密货币行情
Nillion _数字货币市值
Aerodrome _数字货币市值
1000CAT _比特币
Starknet _数字货币市值
RWUSD _比特币
Artificial _加密货币行情
瑞波币 _比特币
Bubblemaps _比特币行情
波场 _数字货币市值
Ethena USDe _比特币
TQQQB _以太坊ETH价格
Chainlink _币种排行
PAX Gold _以太坊ETH价格
Pump.fun _数字货币市值
Official Trump _币种排行
以太坊 _数字货币市值
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币行情
Near Protocol _比特币
Hedera _比特币
MegaETH _以太坊ETH价格
United Stables _比特币
Plasma _比特币行情
USD1 _BTC行情
狗币 _加密货币行情
Aave _BTC行情
MegaETH _数字货币市值
Injective _比特币
莱特币 _BTC行情
Celo _币种排行
Morpho _比特币
Huma Finance _加密货币行情
Initia _BTC行情
Artificial _数字货币市值
AMDB _比特币
艾达币 _币种排行
Tether Gold _币种排行