24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08809
24H 成交量$336.98万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MORPHOMorpho
|
$2.167 | $2.23 | $2.08 | $295.64万 | $15.46亿 | 0.14% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.01 | $281.80 | $275.25 | $1,181.87万 | $1.23亿 | -0.18% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1145.67 | $1,154.17 | $1,075.58 | $2,189.95万 | $1.10亿 | 5.45% |
| 168 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00554 | $87.02万 | $4,324.96万 | 1.25% |
| 663 |
BOTBBOTB
|
$23.8 | $23.83 | $21.33 | $4.91万 | — | 9.38% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77948 | $7.80万 | $7.64万 | $9.91亿 | $1.56兆 | 1.29% |
| 432 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.05万 | $3,537.25万 | 2.37% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 108 |
PYTHPyth Network
|
$0.06519 | $0.06739 | $0.06159 | $172.53万 | $5.24亿 | 4.24% |
| 233 |
DUSKDusk Network
|
$0.0781 | $0.0817 | $0.0763 | $60.58万 | $4,863.81万 | -3.70% |
| 419 |
TOWNSTowns
|
$0.00126 | $0.001295 | $0.001165 | $26.70万 | $273.22万 | -1.95% |
| 89 |
GTCGitcoin
|
$0.22205 | $0.23048 | $0.21275 | $264.66万 | $2,281.85万 | -1.18% |
| 35 |
WLDWorldcoin
|
$0.3768 | $0.3825 | $0.3635 | $1,165.64万 | $13.78亿 | 0.24% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006113 | $0.0006439 | $0.0005804 | $163.90万 | $4,323.43万 | 4.60% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 167 |
JTOJito
|
$0.3486 | $0.3561 | $0.3358 | $87.81万 | $1.85亿 | -1.36% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.70 | $272.68万 | $3,921.03万 | 3.33% |
相关站点
共 40 个
BEB _数字货币市值
Sui _币种排行
THORChain _以太坊ETH价格
Ondo _加密货币行情
大零币 _比特币行情
Artificial _币种排行
Internet _数字货币市值
Chainlink _数字货币市值
KORUB _加密货币行情
Starknet _以太坊ETH价格
EUR _加密货币行情
TQQQB _比特币行情
Hashflow _比特币行情
BFUSD _比特币行情
Internet _以太坊ETH价格
Aster _数字货币市值
Plasma _比特币
Ripple USD _数字货币市值
Plasma _加密货币行情
Artificial _加密货币行情
Hyperliquid _BTC行情
Aerodrome _BTC行情
RWUSD _以太坊ETH价格
波场 _加密货币行情
AAPLB _以太坊ETH价格
Arbitrum _数字货币市值
AAPLB _数字货币市值
Gram _币种排行
Plasma _BTC行情
First Digital _比特币
Uniswap _比特币行情
Aerodrome _数字货币市值
Pepe _加密货币行情
BEB _加密货币行情
Near Protocol _BTC行情
Starknet _以太坊ETH价格
Sui _BTC行情
BFUSD _加密货币行情
USD1 _加密货币行情
Official Trump _数字货币市值