24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MORPHOMorpho
|
$2.202 | $2.23 | $2.08 | $277.87万 | $15.46亿 | 2.47% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.43 | $283.85 | $275.25 | $1,248.25万 | $1.23亿 | -0.76% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.21 | $1,154.17 | $1,068.90 | $2,223.63万 | $1.10亿 | 3.11% |
| 161 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00549 | $93.43万 | $4,324.96万 | 2.37% |
| 663 |
BOTBBOTB
|
$23.25 | $23.59 | $21.33 | $5.16万 | — | 8.44% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77613.51 | $7.79万 | $7.64万 | $10.14亿 | $1.56兆 | 1.14% |
| 428 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0446 | $25.56万 | $3,537.25万 | 4.91% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 113 |
PYTHPyth Network
|
$0.06601 | $0.06739 | $0.06159 | $165.87万 | $5.24亿 | 6.52% |
| 233 |
DUSKDusk Network
|
$0.0779 | $0.0817 | $0.0763 | $61.65万 | $4,863.81万 | -2.38% |
| 404 |
TOWNSTowns
|
$0.001238 | $0.001295 | $0.001165 | $28.08万 | $273.22万 | -2.44% |
| 87 |
GTCGitcoin
|
$0.21977 | $0.23048 | $0.21275 | $262.58万 | $2,281.85万 | -3.33% |
| 36 |
WLDWorldcoin
|
$0.3714 | $0.3825 | $0.3635 | $1,178.67万 | $13.78亿 | 0.60% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006138 | $0.0006439 | $0.0005727 | $161.61万 | $4,323.43万 | 7.18% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 177 |
JTOJito
|
$0.3441 | $0.3561 | $0.3358 | $84.22万 | $1.85亿 | -1.43% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $305.66万 | $3,921.03万 | 4.66% |
相关站点
共 40 个
EUR _比特币
应用链 _以太坊ETH价格
Uniswap _以太坊ETH价格
SOXSB _比特币
Solana _比特币
Tether Gold _比特币行情
United Stables _币种排行
Saga _数字货币市值
Ripple USD _加密货币行情
BEAMX _比特币
Pepe _加密货币行情
Initia _BTC行情
Aerodrome _比特币
比特币 _数字货币市值
Filecoin _加密货币行情
Vanar Chain _以太坊ETH价格
SNXXB _币种排行
POL _数字货币市值
Uniswap _数字货币市值
Hyperliquid _比特币
MegaETH _以太坊ETH价格
Bubblemaps _比特币
Ethena _BTC行情
Huma Finance _以太坊ETH价格
Pump.fun _加密货币行情
比特币 _比特币行情
THORChain _以太坊ETH价格
比特现金 _加密货币行情
Injective _加密货币行情
THORChain _BTC行情
Ondo _比特币行情
1000CAT _以太坊ETH价格
Cosmos Hub _BTC行情
LayerZero _比特币行情
MarsCoin _币种排行
Arbitrum _币种排行
Gitcoin _币种排行
Gitcoin _比特币行情
比特现金 _以太坊ETH价格
BEAMX _加密货币行情