24H 最高$0.41
24H 最低$0.39
今日开盘$0.398
24H 成交量$17.75万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MORPHOMorpho
|
$2.136 | $2.23 | $2.08 | $295.85万 | $15.46亿 | -1.29% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$274.56 | $281.80 | $274.27 | $1,373.42万 | $1.23亿 | -2.27% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1082.36 | $1,154.17 | $1,075.58 | $2,401.25万 | $1.10亿 | -1.23% |
| 158 |
ALTAltLayer
|
$0.00544 | $0.00576 | $0.00544 | $96.23万 | $4,324.96万 | -2.51% |
| 670 |
BOTBBOTB
|
$23.25 | $23.88 | $21.33 | $5.30万 | — | 7.79% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$76700.01 | $7.81万 | $7.64万 | $9.92亿 | $1.56兆 | -0.33% |
| 437 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0451 | $24.22万 | $3,537.25万 | 4.17% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.06322 | $0.06739 | $0.06159 | $200.89万 | $5.24亿 | 1.89% |
| 269 |
DUSKDusk Network
|
$0.0742 | $0.0801 | $0.0736 | $52.06万 | $4,863.81万 | -4.87% |
| 419 |
TOWNSTowns
|
$0.001237 | $0.001272 | $0.001165 | $26.86万 | $273.22万 | -2.29% |
| 95 |
GTCGitcoin
|
$0.21345 | $0.22763 | $0.2122 | $229.08万 | $2,281.85万 | -5.02% |
| 34 |
WLDWorldcoin
|
$0.3685 | $0.3809 | $0.3635 | $1,282.98万 | $13.78亿 | -1.07% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006439 | $0.0005804 | $163.60万 | $4,323.43万 | 2.82% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 157 |
JTOJito
|
$0.3374 | $0.3552 | $0.3358 | $97.28万 | $1.85亿 | -4.07% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $5.02 | $4.74 | $270.42万 | $3,921.03万 | -0.41% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Plasma _数字货币市值
BEAMX _以太坊ETH价格
Gitcoin _币种排行
Huma Finance _币种排行
波场 _加密货币行情
Uniswap _比特币行情
Worldcoin _数字货币市值
USDC _比特币
Filecoin _加密货币行情
EUR _以太坊ETH价格
Pepe _加密货币行情
Worldcoin _数字货币市值
Aerodrome _数字货币市值
Initia _数字货币市值
1000CAT _以太坊ETH价格
Celo _比特币
Pudgy Penguins _比特币
Ethena USDe _比特币行情
Nillion _比特币
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
Hedera _加密货币行情
达世币 _数字货币市值
USD1 _比特币行情
EUR _币种排行
Near Protocol _BTC行情
NBISB _BTC行情
Gitcoin _以太坊ETH价格
Near Protocol _比特币行情
Cosmos Hub _币种排行
Bittensor _比特币行情
Aerodrome _BTC行情
Huma Finance _加密货币行情
Pump.fun _比特币行情
Sui _以太坊ETH价格
Caldera _BTC行情
Celo _以太坊ETH价格
THORChain _比特币行情
Pump.fun _BTC行情