24H 最高$5.50
24H 最低$5.16
今日开盘$5.37
24H 成交量$116.33万
流通市值$9,810.02万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MORPHOMorpho
|
$2.146 | $2.23 | $2.08 | $298.19万 | $15.46亿 | -0.46% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.36 | $281.80 | $275.25 | $1,191.17万 | $1.23亿 | 0.03% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1141.82 | $1,154.17 | $1,075.58 | $2,209.60万 | $1.10亿 | 5.40% |
| 169 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $87.16万 | $4,324.96万 | 1.08% |
| 664 |
BOTBBOTB
|
$23.84 | $23.88 | $21.33 | $4.87万 | — | 10.22% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77782.01 | $7.81万 | $7.64万 | $9.82亿 | $1.56兆 | 1.19% |
| 431 |
OSMOOsmosis
|
$0.0479 | $0.0482 | $0.045 | $24.34万 | $3,537.25万 | 3.68% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 104 |
PYTHPyth Network
|
$0.06501 | $0.06739 | $0.06159 | $180.46万 | $5.24亿 | 4.25% |
| 237 |
DUSKDusk Network
|
$0.0777 | $0.081 | $0.0763 | $58.81万 | $4,863.81万 | -3.72% |
| 418 |
TOWNSTowns
|
$0.001256 | $0.001291 | $0.001165 | $26.62万 | $273.22万 | -2.18% |
| 88 |
GTCGitcoin
|
$0.21926 | $0.23048 | $0.21275 | $265.33万 | $2,281.85万 | -2.20% |
| 34 |
WLDWorldcoin
|
$0.3748 | $0.3825 | $0.3635 | $1,141.17万 | $13.78亿 | -0.85% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006118 | $0.0006439 | $0.0005804 | $164.16万 | $4,323.43万 | 3.91% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 167 |
JTOJito
|
$0.3487 | $0.3559 | $0.3358 | $87.97万 | $1.85亿 | -0.88% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.70 | $254.40万 | $3,921.03万 | 4.21% |
相关站点
共 40 个
牛来 _BTC行情
AAPLB _BTC行情
Pudgy Penguins _以太坊ETH价格
QQQB _比特币
MegaETH _以太坊ETH价格
World Liberty _比特币行情
USDC _数字货币市值
TQQQB _数字货币市值
Quant _BTC行情
RWUSD _BTC行情
Celestia _BTC行情
LayerZero _BTC行情
以太坊 _BTC行情
大零币 _以太坊ETH价格
Bittensor _比特币
Aster _数字货币市值
莱特币 _比特币行情
Plasma _数字货币市值
AMDB _以太坊ETH价格
Holo _加密货币行情
BEB _BTC行情
Starknet _数字货币市值
NFPrompt _加密货币行情
Injective _币种排行
Starknet _数字货币市值
Official Trump _加密货币行情
INTWB _以太坊ETH价格
Worldcoin _比特币
牛来 _比特币行情
Blur _比特币行情
Gram _加密货币行情
Bittensor _以太坊ETH价格
波场 _以太坊ETH价格
Filecoin _数字货币市值
RWUSD _比特币
应用链 _加密货币行情
Quant _比特币
NBISB _比特币
Pudgy Penguins _加密货币行情
Aptos _比特币行情