24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MORPHOMorpho
|
$2.176 | $2.23 | $2.08 | $279.93万 | $15.46亿 | 0.56% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.65 | $283.57 | $275.25 | $1,247.19万 | $1.23亿 | -1.74% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.85 | $1,154.17 | $1,068.90 | $2,183.83万 | $1.10亿 | 2.03% |
| 159 |
ALTAltLayer
|
$0.00561 | $0.00576 | $0.00552 | $92.37万 | $4,324.96万 | 1.45% |
| 664 |
BOTBBOTB
|
$23.54 | $23.59 | $21.33 | $5.03万 | — | 6.85% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77712 | $7.79万 | $7.64万 | $10.02亿 | $1.56兆 | 0.92% |
| 429 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.045 | $25.41万 | $3,537.25万 | 3.97% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06548 | $0.06739 | $0.06159 | $169.14万 | $5.24亿 | 5.07% |
| 232 |
DUSKDusk Network
|
$0.0779 | $0.0817 | $0.0763 | $61.27万 | $4,863.81万 | -2.99% |
| 406 |
TOWNSTowns
|
$0.001242 | $0.001295 | $0.001165 | $27.99万 | $273.22万 | -2.51% |
| 88 |
GTCGitcoin
|
$0.21986 | $0.23048 | $0.21275 | $260.34万 | $2,281.85万 | -3.02% |
| 35 |
WLDWorldcoin
|
$0.3703 | $0.3825 | $0.3635 | $1,166.21万 | $13.78亿 | -1.10% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006133 | $0.0006439 | $0.0005734 | $162.32万 | $4,323.43万 | 6.07% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 176 |
JTOJito
|
$0.3439 | $0.3561 | $0.3358 | $83.26万 | $1.85亿 | -2.47% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $290.43万 | $3,921.03万 | 3.78% |
相关站点
共 40 个
Uniswap _比特币
牛来 _加密货币行情
Arbitrum _加密货币行情
Pepe _比特币
AMDB _币种排行
BFUSD _比特币
Aerodrome _数字货币市值
Bubblemaps _加密货币行情
POL _以太坊ETH价格
狗币 _数字货币市值
INTWB _数字货币市值
Caldera _币种排行
Injective _比特币
BEAMX _BTC行情
比特现金 _比特币行情
EUR _比特币
Pump.fun _币种排行
Celo _数字货币市值
波场 _比特币行情
United Stables _比特币
Ripple USD _加密货币行情
大零币 _以太坊ETH价格
比特币 _加密货币行情
Cosmos Hub _币种排行
Filecoin _加密货币行情
瑞波币 _比特币
Aave _比特币
THORChain _数字货币市值
波场 _币种排行
Saga _比特币行情
Plasma _以太坊ETH价格
Acet _数字货币市值
United Stables _比特币行情
Aerodrome _加密货币行情
Worldcoin _比特币
Hashflow _BTC行情
Aster _以太坊ETH价格
以太坊 _BTC行情
Cosmos Hub _比特币行情
Sui _币种排行