24H 最高$200.58
24H 最低$188.87
今日开盘$197.04
24H 成交量$957.41万
流通市值$28.33亿
24H 涨跌额(-$3.87)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MORPHOMorpho
|
$2.163 | $2.23 | $2.08 | $296.66万 | $15.46亿 | -0.05% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.68 | $281.80 | $275.25 | $1,190.49万 | $1.23亿 | -0.03% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.16 | $1,154.17 | $1,075.58 | $2,200.90万 | $1.10亿 | 4.75% |
| 169 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00554 | $86.95万 | $4,324.96万 | 0.89% |
| 663 |
BOTBBOTB
|
$23.8 | $23.86 | $21.33 | $4.89万 | — | 9.02% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77902.51 | $7.81万 | $7.64万 | $9.92亿 | $1.56兆 | 1.36% |
| 431 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.045 | $24.10万 | $3,537.25万 | 3.02% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 108 |
PYTHPyth Network
|
$0.06529 | $0.06739 | $0.06159 | $174.05万 | $5.24亿 | 3.87% |
| 236 |
DUSKDusk Network
|
$0.0779 | $0.0814 | $0.0763 | $59.40万 | $4,863.81万 | -4.06% |
| 420 |
TOWNSTowns
|
$0.001261 | $0.001295 | $0.001165 | $26.63万 | $273.22万 | -2.55% |
| 88 |
GTCGitcoin
|
$0.22054 | $0.23048 | $0.21275 | $266.27万 | $2,281.85万 | -2.26% |
| 34 |
WLDWorldcoin
|
$0.3755 | $0.3825 | $0.3635 | $1,157.84万 | $13.78亿 | -1.18% |
| 112 |
BOMEBOOK OF MEME
|
$0.000613 | $0.0006439 | $0.0005804 | $164.10万 | $4,323.43万 | 4.13% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 168 |
JTOJito
|
$0.3489 | $0.3561 | $0.3358 | $87.89万 | $1.85亿 | -1.94% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $260.94万 | $3,921.03万 | 4.19% |
相关站点
共 40 个
Huma Finance _加密货币行情
Huma Finance _比特币行情
SNXXB _比特币
Ondo _加密货币行情
Holo _加密货币行情
Cosmos Hub _币种排行
Pudgy Penguins _比特币行情
比特现金 _数字货币市值
Official Trump _以太坊ETH价格
Haedal _加密货币行情
Solana _加密货币行情
Quant _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _加密货币行情
Aerodrome _比特币行情
Gram _以太坊ETH价格
比特币 _以太坊ETH价格
大零币 _BTC行情
EUR _数字货币市值
THORChain _以太坊ETH价格
比特币 _以太坊ETH价格
Artificial _比特币
狗币 _以太坊ETH价格
BFUSD _比特币
EUR _数字货币市值
Chainlink _比特币
Uniswap _以太坊ETH价格
Solana _币种排行
应用链 _比特币
TQQQB _加密货币行情
Tether Gold _比特币
NFPrompt _加密货币行情
Ondo _比特币行情
Pump.fun _BTC行情
Pepe _数字货币市值
BEAMX _币种排行
SOXSB _加密货币行情
Plasma _比特币
BEB _数字货币市值
Ethena USDe _以太坊ETH价格