24H 最高$0.411
24H 最低$0.396
今日开盘$0.401
24H 成交量$10.62万
流通市值$223.40万
24H 涨跌额($0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MORPHOMorpho
|
$2.135 | $2.23 | $2.08 | $297.87万 | $15.46亿 | -1.66% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$275.73 | $281.80 | $275.25 | $1,316.60万 | $1.23亿 | -1.82% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1087.51 | $1,154.17 | $1,075.58 | $2,312.40万 | $1.10亿 | -0.73% |
| 156 |
ALTAltLayer
|
$0.00546 | $0.00576 | $0.00544 | $96.67万 | $4,324.96万 | -2.50% |
| 669 |
BOTBBOTB
|
$23.76 | $23.88 | $21.33 | $5.18万 | — | 10.51% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$76901.79 | $7.81万 | $7.64万 | $10.01亿 | $1.56兆 | -0.33% |
| 440 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0451 | $23.46万 | $3,537.25万 | 3.95% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 102 |
PYTHPyth Network
|
$0.063 | $0.06739 | $0.06159 | $199.01万 | $5.24亿 | 1.08% |
| 270 |
DUSKDusk Network
|
$0.0744 | $0.0801 | $0.0743 | $51.57万 | $4,863.81万 | -4.00% |
| 418 |
TOWNSTowns
|
$0.00124 | $0.001278 | $0.001165 | $27.10万 | $273.22万 | -2.67% |
| 89 |
GTCGitcoin
|
$0.21305 | $0.22763 | $0.21275 | $245.66万 | $2,281.85万 | -5.71% |
| 34 |
WLDWorldcoin
|
$0.3677 | $0.3809 | $0.3635 | $1,268.07万 | $13.78亿 | -1.47% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006034 | $0.0006439 | $0.0005804 | $163.78万 | $4,323.43万 | 2.34% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 155 |
JTOJito
|
$0.3392 | $0.3552 | $0.3358 | $96.85万 | $1.85亿 | -3.42% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $5.02 | $4.74 | $264.19万 | $3,921.03万 | 0.62% |
相关站点
共 40 个
Near Protocol _比特币
Initia _比特币行情
MarsCoin _数字货币市值
Holo _加密货币行情
NFPrompt _比特币
牛来 _币种排行
Worldcoin _BTC行情
POL _BTC行情
BEAMX _以太坊ETH价格
Quant _数字货币市值
大零币 _比特币
Cosmos Hub _币种排行
Cosmos Hub _比特币行情
比特现金 _数字货币市值
币安币 _数字货币市值
PAX Gold _数字货币市值
Near Protocol _比特币行情
比特币 _BTC行情
POL _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aptos _数字货币市值
以太坊 _加密货币行情
Near Protocol _数字货币市值
Artificial _BTC行情
Filecoin _比特币
First Digital _加密货币行情
币安币 _以太坊ETH价格
Nillion _比特币行情
QQQB _币种排行
Huma Finance _数字货币市值
Tether Gold _比特币
1000CAT _BTC行情
艾达币 _BTC行情
Initia _币种排行
Hyperliquid _加密货币行情
Official Trump _币种排行
BEB _比特币行情
BEB _以太坊ETH价格
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格