24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04918
24H 成交量$17.01万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MORPHOMorpho
|
$2.211 | $2.23 | $2.08 | $276.45万 | $15.46亿 | 2.60% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.33 | $283.85 | $275.25 | $1,245.08万 | $1.23亿 | -1.02% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.6 | $1,154.17 | $1,068.90 | $2,236.02万 | $1.10亿 | 2.26% |
| 161 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00548 | $93.44万 | $4,324.96万 | 2.37% |
| 663 |
BOTBBOTB
|
$23.16 | $23.59 | $21.33 | $5.20万 | — | 7.47% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77618.72 | $7.79万 | $7.64万 | $10.16亿 | $1.56兆 | 1.07% |
| 430 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0445 | $25.23万 | $3,537.25万 | 4.91% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 114 |
PYTHPyth Network
|
$0.06622 | $0.06739 | $0.06159 | $164.93万 | $5.24亿 | 6.77% |
| 232 |
DUSKDusk Network
|
$0.0779 | $0.0817 | $0.0763 | $61.68万 | $4,863.81万 | -2.38% |
| 404 |
TOWNSTowns
|
$0.001236 | $0.001295 | $0.001165 | $28.08万 | $273.22万 | -2.52% |
| 87 |
GTCGitcoin
|
$0.21959 | $0.23048 | $0.21275 | $262.60万 | $2,281.85万 | -4.00% |
| 36 |
WLDWorldcoin
|
$0.3707 | $0.3825 | $0.3635 | $1,180.32万 | $13.78亿 | 0.19% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006134 | $0.0006439 | $0.0005711 | $161.58万 | $4,323.43万 | 7.14% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 177 |
JTOJito
|
$0.3443 | $0.3561 | $0.3358 | $84.19万 | $1.85亿 | -1.80% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $310.41万 | $3,921.03万 | 5.32% |
相关站点
共 40 个
Injective _数字货币市值
比特现金 _数字货币市值
Aster _比特币行情
Holo _以太坊ETH价格
Pudgy Penguins _比特币行情
Morpho _币种排行
Aptos _加密货币行情
Quant _BTC行情
EUR _数字货币市值
INTWB _BTC行情
Tether Gold _加密货币行情
Ethena _加密货币行情
瑞波币 _以太坊ETH价格
QQQB _加密货币行情
RWUSD _比特币行情
Huma Finance _以太坊ETH价格
大零币 _以太坊ETH价格
Internet _BTC行情
Aerodrome _币种排行
Bubblemaps _加密货币行情
Ripple USD _币种排行
NFPrompt _数字货币市值
Hedera _比特币
Injective _比特币
EUR _加密货币行情
Midnight _比特币行情
Official Trump _比特币
Hashflow _BTC行情
MarsCoin _BTC行情
Holo _数字货币市值
Solana _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _加密货币行情
Hyperliquid _BTC行情
Bubblemaps _加密货币行情
牛来 _比特币行情
Quant _数字货币市值
USDC _比特币行情
LayerZero _BTC行情
牛来 _BTC行情