24H 最高$0.000728
24H 最低$0.000689
今日开盘$0.000718
24H 成交量$17.37万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MORPHOMorpho
|
$2.161 | $2.23 | $2.08 | $292.94万 | $15.46亿 | 0.37% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.59 | $281.80 | $275.25 | $1,216.22万 | $1.23亿 | -0.58% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1121.25 | $1,154.17 | $1,068.90 | $2,137.32万 | $1.10亿 | 4.35% |
| 161 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00553 | $90.56万 | $4,324.96万 | 1.81% |
| 664 |
BOTBBOTB
|
$23.73 | $23.77 | $21.33 | $4.88万 | — | 9.20% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77810 | $7.79万 | $7.64万 | $9.95亿 | $1.56兆 | 1.17% |
| 427 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $25.22万 | $3,537.25万 | 3.94% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 111 |
PYTHPyth Network
|
$0.06525 | $0.06739 | $0.06159 | $171.32万 | $5.24亿 | 4.60% |
| 234 |
DUSKDusk Network
|
$0.0781 | $0.0817 | $0.0763 | $60.18万 | $4,863.81万 | -2.98% |
| 410 |
TOWNSTowns
|
$0.001253 | $0.001295 | $0.001165 | $27.54万 | $273.22万 | -1.80% |
| 89 |
GTCGitcoin
|
$0.21942 | $0.23048 | $0.21275 | $261.72万 | $2,281.85万 | -2.41% |
| 35 |
WLDWorldcoin
|
$0.37 | $0.3825 | $0.3635 | $1,147.12万 | $13.78亿 | -0.88% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006094 | $0.0006439 | $0.0005747 | $163.41万 | $4,323.43万 | 5.98% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 176 |
JTOJito
|
$0.3453 | $0.3561 | $0.3358 | $84.42万 | $1.85亿 | -1.88% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.70 | $283.94万 | $3,921.03万 | 5.09% |
相关站点
共 40 个
波场 _以太坊ETH价格
Bubblemaps _BTC行情
THORChain _BTC行情
United Stables _币种排行
POL _数字货币市值
Internet _加密货币行情
Sui _以太坊ETH价格
Aerodrome _比特币
波场 _加密货币行情
Holo _以太坊ETH价格
艾达币 _加密货币行情
MegaETH _币种排行
Injective _比特币行情
USDC _数字货币市值
Huma Finance _币种排行
币安币 _比特币行情
Caldera _数字货币市值
USD1 _币种排行
Gram _数字货币市值
狗币 _币种排行
Aave _BTC行情
Uniswap _比特币
Hyperliquid _比特币
Bubblemaps _加密货币行情
POL _加密货币行情
Worldcoin _加密货币行情
BEAMX _数字货币市值
Artificial _比特币行情
Vanar Chain _加密货币行情
AMDB _币种排行
United Stables _加密货币行情
Ondo _加密货币行情
比特现金 _加密货币行情
Aerodrome _以太坊ETH价格
Gram _比特币行情
Hashflow _比特币行情
Starknet _币种排行
Near Protocol _加密货币行情
USDC _以太坊ETH价格
Celo _比特币