24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MORPHOMorpho
|
$2.17 | $2.23 | $2.08 | $295.92万 | $15.46亿 | 0.32% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.41 | $281.80 | $275.25 | $1,181.54万 | $1.23亿 | -0.16% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1145.54 | $1,154.17 | $1,075.58 | $2,188.52万 | $1.10亿 | 4.99% |
| 169 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00554 | $86.90万 | $4,324.96万 | 1.43% |
| 663 |
BOTBBOTB
|
$23.86 | $23.86 | $21.33 | $4.89万 | — | 9.65% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$78053.41 | $7.81万 | $7.64万 | $9.94亿 | $1.56兆 | 1.41% |
| 433 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.04万 | $3,537.25万 | 2.81% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 108 |
PYTHPyth Network
|
$0.06539 | $0.06739 | $0.06159 | $172.55万 | $5.24亿 | 4.42% |
| 233 |
DUSKDusk Network
|
$0.0784 | $0.0817 | $0.0763 | $61.20万 | $4,863.81万 | -3.92% |
| 419 |
TOWNSTowns
|
$0.00126 | $0.001295 | $0.001165 | $26.64万 | $273.22万 | -2.17% |
| 88 |
GTCGitcoin
|
$0.22147 | $0.23048 | $0.21275 | $265.25万 | $2,281.85万 | -1.74% |
| 34 |
WLDWorldcoin
|
$0.3777 | $0.3825 | $0.3635 | $1,165.28万 | $13.78亿 | 0.11% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006439 | $0.0005804 | $164.13万 | $4,323.43万 | 4.93% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 165 |
JTOJito
|
$0.3491 | $0.3561 | $0.3358 | $88.22万 | $1.85亿 | -1.58% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $265.25万 | $3,921.03万 | 4.41% |
相关站点
共 40 个
币安币 _比特币
Sui _以太坊ETH价格
MarsCoin _比特币
Caldera _加密货币行情
POL _BTC行情
Pump.fun _比特币
POL _BTC行情
Uniswap _数字货币市值
MegaETH _以太坊ETH价格
USD1 _数字货币市值
Sui _比特币行情
牛来 _数字货币市值
Hedera _比特币行情
牛来 _以太坊ETH价格
Hedera _币种排行
KORUB _以太坊ETH价格
Holo _数字货币市值
Aster _比特币
World Liberty _币种排行
Aster _币种排行
TONToken _比特币
BFUSD _比特币
USD1 _BTC行情
KORUB _比特币
Gram _比特币行情
QQQB _比特币行情
NFPrompt _以太坊ETH价格
Aptos _比特币
Pump.fun _比特币行情
莱特币 _加密货币行情
Hashflow _比特币行情
Uniswap _以太坊ETH价格
以太坊 _数字货币市值
Hyperliquid _数字货币市值
Pepe _币种排行
THORChain _币种排行
LayerZero _比特币
RWUSD _比特币行情
Hedera _数字货币市值
TONToken _数字货币市值