24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04685
24H 成交量$181.36万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MORPHOMorpho
|
$2.158 | $2.23 | $2.08 | $281.48万 | $15.46亿 | -0.05% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.34 | $282.47 | $275.25 | $1,240.69万 | $1.23亿 | -1.11% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1116.39 | $1,154.17 | $1,068.90 | $2,160.09万 | $1.10亿 | 2.81% |
| 161 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00552 | $91.08万 | $4,324.96万 | 0.90% |
| 664 |
BOTBBOTB
|
$23.5 | $23.68 | $21.33 | $5.00万 | — | 7.01% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77762 | $7.79万 | $7.64万 | $9.98亿 | $1.56兆 | 0.98% |
| 426 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.045 | $25.45万 | $3,537.25万 | 2.83% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 111 |
PYTHPyth Network
|
$0.06533 | $0.06739 | $0.06159 | $171.00万 | $5.24亿 | 4.36% |
| 234 |
DUSKDusk Network
|
$0.0777 | $0.0817 | $0.0763 | $60.45万 | $4,863.81万 | -3.72% |
| 411 |
TOWNSTowns
|
$0.001243 | $0.001295 | $0.001165 | $27.66万 | $273.22万 | -2.89% |
| 87 |
GTCGitcoin
|
$0.21837 | $0.23048 | $0.21275 | $262.68万 | $2,281.85万 | -3.20% |
| 35 |
WLDWorldcoin
|
$0.3697 | $0.3825 | $0.3635 | $1,155.91万 | $13.78亿 | -1.39% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006439 | $0.0005734 | $162.94万 | $4,323.43万 | 5.50% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 178 |
JTOJito
|
$0.3444 | $0.3561 | $0.3358 | $84.00万 | $1.85亿 | -2.38% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.68 | $290.89万 | $3,921.03万 | 4.86% |
相关站点
共 40 个
Cosmos Hub _BTC行情
TQQQB _以太坊ETH价格
United Stables _加密货币行情
Gram _比特币行情
Artificial _BTC行情
Sui _币种排行
RWUSD _以太坊ETH价格
Celestia _比特币行情
Midnight _数字货币市值
Celestia _比特币
AMDB _比特币行情
BEAMX _以太坊ETH价格
United Stables _BTC行情
Avalanche _币种排行
Aave _比特币行情
Filecoin _比特币
Hedera _数字货币市值
AMDB _比特币
Chainlink _币种排行
Near Protocol _比特币
MarsCoin _加密货币行情
狗币 _BTC行情
Caldera _比特币
Acet _BTC行情
TONToken _比特币
USDC _数字货币市值
Ethena USDe _数字货币市值
KORUB _币种排行
Near Protocol _BTC行情
United Stables _BTC行情
Vanar Chain _加密货币行情
Initia _BTC行情
Plasma _比特币行情
Ondo _以太坊ETH价格
BFUSD _数字货币市值
艾达币 _数字货币市值
Vanar Chain _币种排行
Sui _以太坊ETH价格
TONToken _加密货币行情
AMDB _加密货币行情