24H 最高$0.02359
24H 最低$0.02249
今日开盘$0.02299
24H 成交量$19.77万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MORPHOMorpho
|
$2.138 | $2.23 | $2.08 | $296.36万 | $15.46亿 | -0.97% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$275.21 | $281.80 | $275.10 | $1,349.94万 | $1.23亿 | -2.06% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1085.73 | $1,154.17 | $1,075.58 | $2,370.63万 | $1.10亿 | -0.88% |
| 157 |
ALTAltLayer
|
$0.00547 | $0.00576 | $0.00544 | $96.17万 | $4,324.96万 | -1.97% |
| 670 |
BOTBBOTB
|
$23.24 | $23.88 | $21.33 | $5.30万 | — | 8.09% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$76795.37 | $7.81万 | $7.64万 | $10.01亿 | $1.56兆 | -0.23% |
| 437 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.0451 | $23.88万 | $3,537.25万 | 4.16% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.06296 | $0.06739 | $0.06159 | $200.43万 | $5.24亿 | 1.48% |
| 279 |
DUSKDusk Network
|
$0.0746 | $0.0801 | $0.0743 | $49.30万 | $4,863.81万 | -3.99% |
| 418 |
TOWNSTowns
|
$0.001241 | $0.001272 | $0.001165 | $26.94万 | $273.22万 | -1.90% |
| 95 |
GTCGitcoin
|
$0.21349 | $0.22763 | $0.2122 | $229.15万 | $2,281.85万 | -5.01% |
| 34 |
WLDWorldcoin
|
$0.3685 | $0.3809 | $0.3635 | $1,277.04万 | $13.78亿 | -1.15% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006034 | $0.0006439 | $0.0005804 | $163.41万 | $4,323.43万 | 2.74% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 156 |
JTOJito
|
$0.3371 | $0.3552 | $0.3358 | $97.30万 | $1.85亿 | -3.91% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $5.02 | $4.74 | $270.42万 | $3,921.03万 | -0.21% |
相关站点
共 40 个
Aster _比特币
Filecoin _加密货币行情
Ripple USD _数字货币市值
Bittensor _加密货币行情
Avalanche _比特币行情
SOXSB _币种排行
波场 _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _BTC行情
Pepe _比特币行情
AMDB _币种排行
United Stables _比特币行情
Avalanche _以太坊ETH价格
Solana _加密货币行情
Aptos _币种排行
Quant _币种排行
Official Trump _币种排行
USD1 _币种排行
Ripple USD _BTC行情
Official Trump _BTC行情
AMDB _比特币
Uniswap _币种排行
TONToken _数字货币市值
USD1 _数字货币市值
SOXSB _比特币行情
BEB _数字货币市值
Aerodrome _比特币行情
USDC _加密货币行情
艾达币 _币种排行
Nillion _比特币行情
POL _比特币行情
First Digital _比特币
First Digital _币种排行
Ripple USD _加密货币行情
Starknet _币种排行
Aerodrome _币种排行
Holo _BTC行情
Artificial _加密货币行情
Midnight _比特币行情
Bittensor _数字货币市值