Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$72.83
4.66%
≈ ￥480.678
($3.24)
更新于 2026-11-04 08:50:01
24H 最高$78.41
24H 最低$68.38
今日开盘$69.59
24H 成交量$1,965.87万
流通市值$6,451.91万
24H 涨跌额($3.24)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MORPHOMorpho
|
$2.14 | $2.23 | $2.08 | $306.49万 | $15.46亿 | -0.65% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.75 | $281.80 | $275.25 | $1,247.87万 | $1.23亿 | -0.66% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1120.32 | $1,154.17 | $1,075.58 | $2,239.23万 | $1.10亿 | 2.80% |
| 165 |
ALTAltLayer
|
$0.00554 | $0.00576 | $0.00551 | $89.16万 | $4,324.96万 | -2.29% |
| 669 |
BOTBBOTB
|
$23.45 | $23.88 | $21.33 | $5.01万 | — | 9.48% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77063.32 | $7.81万 | $7.64万 | $9.87亿 | $1.56兆 | -0.05% |
| 436 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.045 | $23.90万 | $3,537.25万 | 3.53% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 101 |
PYTHPyth Network
|
$0.06336 | $0.06739 | $0.06159 | $198.75万 | $5.24亿 | 1.56% |
| 265 |
DUSKDusk Network
|
$0.0749 | $0.0801 | $0.0746 | $52.38万 | $4,863.81万 | -4.46% |
| 420 |
TOWNSTowns
|
$0.001257 | $0.001282 | $0.001165 | $26.60万 | $273.22万 | -1.95% |
| 87 |
GTCGitcoin
|
$0.21638 | $0.22763 | $0.21275 | $252.52万 | $2,281.85万 | -4.32% |
| 34 |
WLDWorldcoin
|
$0.3735 | $0.3809 | $0.3635 | $1,221.79万 | $13.78亿 | -0.90% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006091 | $0.0006439 | $0.0005804 | $165.65万 | $4,323.43万 | 1.87% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 155 |
JTOJito
|
$0.3453 | $0.3552 | $0.3358 | $94.71万 | $1.85亿 | -2.32% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $5.02 | $4.74 | $263.03万 | $3,921.03万 | 1.66% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Tether Gold _加密货币行情
Solana _加密货币行情
LayerZero _币种排行
牛来 _加密货币行情
Saga _比特币行情
Artificial _加密货币行情
AMDB _以太坊ETH价格
Morpho _数字货币市值
Pump.fun _数字货币市值
Aerodrome _BTC行情
POL _以太坊ETH价格
Official Trump _以太坊ETH价格
Aptos _比特币行情
Tether Gold _比特币
Solana _比特币
Gram _BTC行情
TONToken _BTC行情
大零币 _BTC行情
THORChain _币种排行
比特现金 _以太坊ETH价格
BEB _币种排行
Aerodrome _币种排行
Vanar Chain _币种排行
Initia _币种排行
牛来 _以太坊ETH价格
First Digital _数字货币市值
Ondo _以太坊ETH价格
Starknet _比特币
Midnight _比特币
波场 _BTC行情
比特现金 _币种排行
Gram _币种排行
Filecoin _数字货币市值
Caldera _以太坊ETH价格
Celestia _数字货币市值
Artificial _比特币行情
Artificial _比特币
比特现金 _BTC行情
Aerodrome _以太坊ETH价格