24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MORPHOMorpho
|
$2.14 | $2.23 | $2.08 | $304.21万 | $15.46亿 | -1.25% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279 | $281.80 | $275.25 | $1,175.74万 | $1.23亿 | -0.69% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1121.8 | $1,154.17 | $1,075.58 | $2,207.15万 | $1.10亿 | 2.30% |
| 172 |
ALTAltLayer
|
$0.0056 | $0.00576 | $0.00554 | $85.82万 | $4,324.96万 | -1.06% |
| 667 |
BOTBBOTB
|
$23.73 | $23.88 | $21.33 | $4.92万 | — | 10.32% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77161.53 | $7.81万 | $7.64万 | $9.75亿 | $1.56兆 | 0.24% |
| 435 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.045 | $24.00万 | $3,537.25万 | 4.19% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 102 |
PYTHPyth Network
|
$0.06374 | $0.06739 | $0.06159 | $189.36万 | $5.24亿 | 1.63% |
| 267 |
DUSKDusk Network
|
$0.0761 | $0.0801 | $0.0759 | $51.11万 | $4,863.81万 | -4.04% |
| 421 |
TOWNSTowns
|
$0.001249 | $0.001287 | $0.001165 | $26.48万 | $273.22万 | -2.95% |
| 87 |
GTCGitcoin
|
$0.21982 | $0.22997 | $0.21275 | $257.89万 | $2,281.85万 | -4.23% |
| 33 |
WLDWorldcoin
|
$0.3735 | $0.3809 | $0.3635 | $1,195.84万 | $13.78亿 | -1.45% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.0006439 | $0.0005804 | $165.92万 | $4,323.43万 | 2.65% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 159 |
JTOJito
|
$0.3459 | $0.3559 | $0.3358 | $91.28万 | $1.85亿 | -2.65% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $5.02 | $4.74 | $259.95万 | $3,921.03万 | 1.66% |
相关站点
共 40 个
比特币 _BTC行情
1000CAT _币种排行
Caldera _比特币
Injective _BTC行情
TQQQB _以太坊ETH价格
Solana _BTC行情
Aave _加密货币行情
Aave _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
World Liberty _币种排行
Aptos _BTC行情
Bubblemaps _以太坊ETH价格
MegaETH _加密货币行情
1000CAT _数字货币市值
Hyperliquid _以太坊ETH价格
狗币 _比特币
Huma Finance _以太坊ETH价格
Avalanche _以太坊ETH价格
Holo _BTC行情
恒星币 _加密货币行情
狗币 _BTC行情
INTWB _数字货币市值
Pudgy Penguins _数字货币市值
NBISB _以太坊ETH价格
Ondo _币种排行
Haedal _以太坊ETH价格
Uniswap _比特币
EUR _以太坊ETH价格
THORChain _加密货币行情
Haedal _比特币行情
Pump.fun _加密货币行情
狗币 _数字货币市值
Chainlink _加密货币行情
Gram _数字货币市值
Gitcoin _加密货币行情
Vanar Chain _币种排行
THORChain _比特币行情
Plasma _加密货币行情
Ripple USD _比特币行情