24H 最高$1.62
24H 最低$1.51
今日开盘$1.587
24H 成交量$536.86万
流通市值$4.48亿
24H 涨跌额(-$0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MORPHOMorpho
|
$2.154 | $2.23 | $2.08 | $295.87万 | $15.46亿 | -1.01% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.97 | $281.80 | $275.25 | $1,268.63万 | $1.23亿 | -1.50% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1102.49 | $1,154.17 | $1,075.58 | $2,274.97万 | $1.10亿 | 0.61% |
| 161 |
ALTAltLayer
|
$0.0055 | $0.00576 | $0.00548 | $92.00万 | $4,324.96万 | -2.48% |
| 669 |
BOTBBOTB
|
$23.57 | $23.88 | $21.33 | $5.04万 | — | 9.53% |
| 323 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$76980.82 | $7.81万 | $7.64万 | $9.91亿 | $1.56兆 | -0.31% |
| 438 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.0451 | $23.56万 | $3,537.25万 | 3.96% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 101 |
PYTHPyth Network
|
$0.06316 | $0.06739 | $0.06159 | $202.96万 | $5.24亿 | 1.23% |
| 270 |
DUSKDusk Network
|
$0.0754 | $0.0801 | $0.0746 | $50.93万 | $4,863.81万 | -3.21% |
| 418 |
TOWNSTowns
|
$0.001245 | $0.001281 | $0.001165 | $26.97万 | $273.22万 | -2.58% |
| 88 |
GTCGitcoin
|
$0.2159 | $0.22763 | $0.21275 | $248.25万 | $2,281.85万 | -3.88% |
| 34 |
WLDWorldcoin
|
$0.3703 | $0.3809 | $0.3635 | $1,237.91万 | $13.78亿 | -1.36% |
| 117 |
BOMEBOOK OF MEME
|
$0.0006054 | $0.0006439 | $0.0005804 | $164.01万 | $4,323.43万 | 1.78% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 154 |
JTOJito
|
$0.3409 | $0.3552 | $0.3358 | $95.43万 | $1.85亿 | -3.32% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $5.02 | $4.74 | $265.08万 | $3,921.03万 | 1.46% |
相关站点
共 40 个
Celo _BTC行情
Bittensor _比特币行情
Artificial _币种排行
Haedal _数字货币市值
Avalanche _数字货币市值
EUR _币种排行
PAX Gold _BTC行情
Hyperliquid _比特币
1000CAT _比特币
以太坊 _加密货币行情
TQQQB _加密货币行情
Cosmos Hub _币种排行
Celestia _BTC行情
Pump.fun _币种排行
达世币 _比特币
MegaETH _加密货币行情
BEAMX _加密货币行情
Aptos _数字货币市值
Ondo _比特币
莱特币 _以太坊ETH价格
币安币 _加密货币行情
THORChain _BTC行情
Ripple USD _BTC行情
LayerZero _比特币行情
NBISB _币种排行
NFPrompt _币种排行
MarsCoin _以太坊ETH价格
Bittensor _币种排行
Aave _数字货币市值
QQQB _比特币
SOXSB _数字货币市值
NBISB _币种排行
Quant _加密货币行情
Ondo _币种排行
Bubblemaps _加密货币行情
Official Trump _比特币行情
THORChain _币种排行
Aave _加密货币行情
Holo _BTC行情
EUR _加密货币行情