24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$3,621.59万
流通市值$16.06亿
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MORPHOMorpho
|
$2.145 | $2.23 | $2.08 | $297.23万 | $15.46亿 | -1.33% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$275.49 | $281.80 | $275.25 | $1,308.86万 | $1.23亿 | -1.96% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1089.73 | $1,154.17 | $1,075.58 | $2,303.00万 | $1.10亿 | -0.71% |
| 155 |
ALTAltLayer
|
$0.00547 | $0.00576 | $0.00544 | $96.28万 | $4,324.96万 | -2.50% |
| 669 |
BOTBBOTB
|
$23.71 | $23.88 | $21.33 | $5.18万 | — | 10.28% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$76950.01 | $7.81万 | $7.64万 | $9.99亿 | $1.56兆 | -0.29% |
| 439 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0451 | $23.55万 | $3,537.25万 | 3.49% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 102 |
PYTHPyth Network
|
$0.0633 | $0.06739 | $0.06159 | $199.21万 | $5.24亿 | 1.67% |
| 271 |
DUSKDusk Network
|
$0.0747 | $0.0801 | $0.0746 | $50.84万 | $4,863.81万 | -3.61% |
| 419 |
TOWNSTowns
|
$0.001243 | $0.001278 | $0.001165 | $27.07万 | $273.22万 | -2.43% |
| 89 |
GTCGitcoin
|
$0.21423 | $0.22763 | $0.21275 | $247.11万 | $2,281.85万 | -4.07% |
| 34 |
WLDWorldcoin
|
$0.3685 | $0.3809 | $0.3635 | $1,262.66万 | $13.78亿 | -1.31% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006044 | $0.0006439 | $0.0005804 | $163.77万 | $4,323.43万 | 2.29% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 154 |
JTOJito
|
$0.3399 | $0.3552 | $0.3358 | $96.36万 | $1.85亿 | -3.36% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $5.02 | $4.74 | $264.90万 | $3,921.03万 | 0.41% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
MegaETH _比特币
Pudgy Penguins _以太坊ETH价格
Huma Finance _BTC行情
USDC _数字货币市值
Pepe _币种排行
First Digital _数字货币市值
以太坊 _币种排行
Artificial _币种排行
KORUB _比特币行情
瑞波币 _加密货币行情
Ripple USD _数字货币市值
Near Protocol _币种排行
Uniswap _比特币
SOXSB _数字货币市值
EUR _比特币
RWUSD _比特币行情
SOXSB _数字货币市值
牛来 _比特币
牛来 _比特币行情
莱特币 _数字货币市值
牛来 _币种排行
应用链 _以太坊ETH价格
KORUB _数字货币市值
Quant _数字货币市值
TONToken _以太坊ETH价格
Holo _比特币
Near Protocol _比特币行情
MegaETH _数字货币市值
Pepe _比特币行情
Hedera _比特币行情
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
Solana _以太坊ETH价格
瑞波币 _加密货币行情
Cosmos Hub _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特现金 _以太坊ETH价格
Cosmos Hub _比特币行情
USDC _以太坊ETH价格