24H 最高$7.80万
24H 最低$7.63万
今日开盘$76788.44
24H 成交量$64.58万
流通市值$89.45亿
24H 涨跌额($678.38)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MORPHOMorpho
|
$2.14 | $2.23 | $2.08 | $300.91万 | $15.46亿 | -1.38% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.76 | $281.80 | $275.25 | $1,168.53万 | $1.23亿 | -0.31% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1135.41 | $1,154.17 | $1,075.58 | $2,178.48万 | $1.10亿 | 3.59% |
| 174 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $85.11万 | $4,324.96万 | 0.00% |
| 665 |
BOTBBOTB
|
$23.66 | $23.88 | $21.33 | $4.93万 | — | 9.74% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77516.01 | $7.81万 | $7.64万 | $9.70亿 | $1.56兆 | 0.91% |
| 436 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.045 | $23.68万 | $3,537.25万 | 4.60% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 104 |
PYTHPyth Network
|
$0.06482 | $0.06739 | $0.06159 | $180.17万 | $5.24亿 | 3.56% |
| 251 |
DUSKDusk Network
|
$0.0768 | $0.0801 | $0.0763 | $54.90万 | $4,863.81万 | -3.52% |
| 421 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.43万 | $273.22万 | -2.02% |
| 87 |
GTCGitcoin
|
$0.22003 | $0.23048 | $0.21275 | $259.14万 | $2,281.85万 | -1.93% |
| 34 |
WLDWorldcoin
|
$0.3778 | $0.3809 | $0.3635 | $1,166.33万 | $13.78亿 | -0.16% |
| 113 |
BOMEBOOK OF MEME
|
$0.0006131 | $0.0006439 | $0.0005804 | $165.43万 | $4,323.43万 | 4.06% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 159 |
JTOJito
|
$0.3506 | $0.3559 | $0.3358 | $90.92万 | $1.85亿 | -1.10% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.02 | $4.74 | $258.36万 | $3,921.03万 | 2.29% |
相关站点
共 40 个
BEAMX _比特币
Avalanche _BTC行情
Celo _加密货币行情
Pepe _比特币
MegaETH _以太坊ETH价格
QQQB _BTC行情
Artificial _比特币
Caldera _比特币
World Liberty _以太坊ETH价格
币安币 _币种排行
USD1 _币种排行
AAPLB _以太坊ETH价格
Filecoin _加密货币行情
TQQQB _币种排行
Ethena USDe _以太坊ETH价格
RWUSD _币种排行
1000CAT _比特币
Solana _数字货币市值
Ethena _比特币行情
AAPLB _币种排行
Internet _BTC行情
Aptos _比特币
World Liberty _以太坊ETH价格
POL _币种排行
United Stables _比特币
TONToken _加密货币行情
Artificial _比特币行情
USD1 _BTC行情
波场 _加密货币行情
Ethena _比特币
Saga _以太坊ETH价格
Pump.fun _币种排行
Aave _加密货币行情
Cosmos Hub _以太坊ETH价格
LayerZero _比特币行情
Injective _加密货币行情
1000CAT _比特币行情
1000CAT _比特币行情
艾达币 _BTC行情
Pump.fun _BTC行情