24H 最高$0.06857
24H 最低$0.06533
今日开盘$0.06819
24H 成交量$156.11万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MORPHOMorpho
|
$2.134 | $2.23 | $2.08 | $305.12万 | $15.46亿 | -1.34% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.52 | $281.80 | $275.25 | $1,197.61万 | $1.23亿 | -0.90% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1118.87 | $1,154.17 | $1,075.58 | $2,218.62万 | $1.10亿 | 2.07% |
| 168 |
ALTAltLayer
|
$0.00557 | $0.00576 | $0.00554 | $86.69万 | $4,324.96万 | -1.59% |
| 667 |
BOTBBOTB
|
$23.66 | $23.88 | $21.33 | $4.92万 | — | 10.00% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77211.77 | $7.81万 | $7.64万 | $9.79亿 | $1.56兆 | 0.26% |
| 436 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.045 | $23.74万 | $3,537.25万 | 3.74% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 102 |
PYTHPyth Network
|
$0.0635 | $0.06739 | $0.06159 | $190.75万 | $5.24亿 | 1.05% |
| 269 |
DUSKDusk Network
|
$0.0756 | $0.0801 | $0.0754 | $51.15万 | $4,863.81万 | -4.43% |
| 421 |
TOWNSTowns
|
$0.001248 | $0.001287 | $0.001165 | $26.50万 | $273.22万 | -2.96% |
| 88 |
GTCGitcoin
|
$0.21969 | $0.22974 | $0.21275 | $257.21万 | $2,281.85万 | -3.79% |
| 33 |
WLDWorldcoin
|
$0.3716 | $0.3809 | $0.3635 | $1,205.54万 | $13.78亿 | -2.00% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.0006439 | $0.0005804 | $166.36万 | $4,323.43万 | 2.41% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 159 |
JTOJito
|
$0.3439 | $0.3552 | $0.3358 | $91.97万 | $1.85亿 | -3.18% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $5.02 | $4.74 | $264.28万 | $3,921.03万 | 1.24% |
相关站点
共 40 个
Vanar Chain _比特币
SNXXB _以太坊ETH价格
牛来 _比特币行情
比特币 _数字货币市值
比特现金 _数字货币市值
Hashflow _数字货币市值
Caldera _币种排行
Pump.fun _比特币
Celestia _BTC行情
BEB _比特币行情
大零币 _以太坊ETH价格
大零币 _加密货币行情
TONToken _数字货币市值
Pepe _以太坊ETH价格
Ethena _比特币行情
Cosmos Hub _加密货币行情
AMDB _BTC行情
Aster _比特币行情
First Digital _数字货币市值
Official Trump _币种排行
Holo _币种排行
Pump.fun _BTC行情
Sui _BTC行情
Caldera _数字货币市值
Injective _币种排行
Solana _币种排行
牛来 _比特币
Saga _数字货币市值
Saga _币种排行
MarsCoin _比特币行情
Sui _加密货币行情
Celestia _以太坊ETH价格
BEAMX _比特币行情
Ethena USDe _加密货币行情
MegaETH _以太坊ETH价格
Starknet _加密货币行情
Official Trump _加密货币行情
Initia _比特币行情
Aave _币种排行
Filecoin _比特币