24H 最高$5.25
24H 最低$5.02
今日开盘$5.07
24H 成交量$75.49万
流通市值$9,657.80万
24H 涨跌额($0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MORPHOMorpho
|
$2.147 | $2.23 | $2.08 | $298.83万 | $15.46亿 | -0.74% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.13 | $281.80 | $275.25 | $1,171.68万 | $1.23亿 | 0.16% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1139.62 | $1,154.17 | $1,075.58 | $2,200.36万 | $1.10亿 | 4.90% |
| 168 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00554 | $86.91万 | $4,324.96万 | 0.36% |
| 664 |
BOTBBOTB
|
$23.76 | $23.88 | $21.33 | $4.88万 | — | 10.26% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77807.91 | $7.81万 | $7.64万 | $9.76亿 | $1.56兆 | 1.14% |
| 431 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.38万 | $3,537.25万 | 3.48% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.06514 | $0.06739 | $0.06159 | $181.39万 | $5.24亿 | 4.02% |
| 233 |
DUSKDusk Network
|
$0.0773 | $0.081 | $0.0763 | $61.19万 | $4,863.81万 | -4.09% |
| 418 |
TOWNSTowns
|
$0.001262 | $0.001291 | $0.001165 | $26.36万 | $273.22万 | -2.25% |
| 87 |
GTCGitcoin
|
$0.21851 | $0.23048 | $0.21275 | $264.14万 | $2,281.85万 | -3.41% |
| 34 |
WLDWorldcoin
|
$0.3756 | $0.3825 | $0.3635 | $1,162.92万 | $13.78亿 | -0.90% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006439 | $0.0005804 | $164.41万 | $4,323.43万 | 4.68% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 167 |
JTOJito
|
$0.3489 | $0.3559 | $0.3358 | $87.90万 | $1.85亿 | -1.11% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $246.79万 | $3,921.03万 | 3.99% |
相关站点
共 40 个
BFUSD _数字货币市值
KORUB _币种排行
USDC _以太坊ETH价格
Huma Finance _数字货币市值
SNXXB _比特币
Ripple USD _以太坊ETH价格
Caldera _数字货币市值
LayerZero _加密货币行情
瑞波币 _BTC行情
Hedera _以太坊ETH价格
波场 _比特币行情
BEAMX _比特币
USD1 _币种排行
Ripple USD _数字货币市值
Cosmos Hub _比特币行情
QQQB _数字货币市值
币安币 _比特币
NBISB _以太坊ETH价格
NBISB _加密货币行情
Pump.fun _BTC行情
Hyperliquid _BTC行情
Injective _比特币
1000CAT _比特币行情
Aptos _BTC行情
Filecoin _以太坊ETH价格
MarsCoin _币种排行
Cosmos Hub _加密货币行情
Initia _数字货币市值
Ondo _比特币
BEAMX _数字货币市值
USDC _比特币
Blur _币种排行
Huma Finance _加密货币行情
1000CAT _加密货币行情
比特现金 _以太坊ETH价格
RWUSD _比特币
AAPLB _比特币行情
AAPLB _BTC行情
First Digital _币种排行
Official Trump _BTC行情